Happy Tour Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000994
-0.01%
$ 9,944 $ 28,040
Jan 19, 10 PM $ 0.0000995
-0.03%
$ 9,945 $ 29,528
Jan 19, 9 PM $ 0.0000995
+0.00%
$ 9,945 $ 29,483
Jan 19, 8 PM $ 0.0000995
-0.02%
$ 9,946 $ 29,437
Jan 19, 7 PM $ 0.0000995
+0.00%
$ 9,946 $ 28,994
Jan 19, 6 PM $ 0.0000994
-0.04%
$ 9,942 $ 29,379
Jan 19, 5 PM $ 0.0000995
+0.03%
$ 9,948 $ 29,907
Jan 19, 4 PM $ 0.0000995
-0.01%
$ 9,946 $ 29,444
Jan 19, 3 PM $ 0.0000995
+0.01%
$ 9,947 $ 29,498
Jan 19, 2 PM $ 0.0000994
-0.01%
$ 9,945 $ 29,220
Jan 19, 1 PM $ 0.0000995
+0.01%
$ 9,946 $ 29,290
Jan 19, 12 PM $ 0.0000995
+0.00%
$ 9,945 $ 29,259
Jan 19, 11 AM $ 0.0000995
+0.01%
$ 9,948 $ 27,820
Jan 19, 10 AM $ 0.0000995
-0.01%
$ 9,945 $ 27,014
Jan 19, 9 AM $ 0.0000995
-0.02%
$ 9,946 $ 28,018
Jan 19, 8 AM $ 0.0000995
+0.00%
$ 9,946 $ 26,402
Jan 19, 7 AM $ 0.0000994
+0.02%
$ 9,945 $ 25,445
Jan 19, 6 AM $ 0.0000995
+0.04%
$ 9,946 $ 24,558
Jan 19, 5 AM $ 0.0000994
+0.00%
$ 9,943 $ 23,966
Jan 19, 4 AM $ 0.0000995
+0.04%
$ 9,947 $ 23,144
Jan 19, 3 AM $ 0.0000994
-0.06%
$ 9,940 $ 22,317
Jan 19, 2 AM $ 0.0000995
+0.04%
$ 9,946 $ 21,220
Jan 19, 1 AM $ 0.0000994
+0.00%
$ 9,945 $ 20,675
Jan 19, 12 AM $ 0.0000994
+0.01%
$ 9,945 $ 19,061
Jan 18, 11 PM $ 0.0000994
+0.02%
$ 9,944 $ 12,213
Jan 18, 10 PM $ 0.0000994
+0.00%
$ 9,944 $ 9,422
Jan 18, 9 PM $ 0.0000994
-0.01%
$ 9,945 $ 9,428
Jan 18, 8 PM $ 0.0000995
+0.01%
$ 9,946 $ 9,349
Jan 18, 7 PM $ 0.0000994
-0.01%
$ 9,943 $ 9,384
Jan 18, 6 PM $ 0.0000994
+0.00%
$ 9,943 $ 9,047
Jan 18, 5 PM $ 0.0000994
-0.03%
$ 9,942 $ 8,382
Jan 18, 4 PM $ 0.0000994
-0.02%
$ 9,941 $ 8,446
Jan 18, 3 PM $ 0.0000994
-0.01%
$ 9,943 $ 9,195
Jan 18, 2 PM $ 0.0000994
-0.01%
$ 9,944 $ 10,256
Jan 18, 1 PM $ 0.0000994
-0.01%
$ 9,945 $ 9,747
Jan 18, 12 PM $ 0.0000994
-0.03%
$ 9,944 $ 9,536
Jan 18, 11 AM $ 0.0000995
-0.01%
$ 9,946 $ 9,709
Jan 18, 10 AM $ 0.0000994
+0.00%
$ 9,945 $ 9,833
Jan 18, 9 AM $ 0.0000994
+0.01%
$ 9,944 $ 9,586
Jan 18, 8 AM $ 0.0000995
+0.02%
$ 9,945 $ 9,270
Jan 18, 7 AM $ 0.0000994
-0.02%
$ 9,943 $ 9,465
Jan 18, 6 AM $ 0.0000994
+0.00%
$ 9,945 $ 9,310
Jan 18, 5 AM $ 0.0000994
+0.00%
$ 9,942 $ 9,231
Jan 18, 4 AM $ 0.0000995
+0.00%
$ 9,945 $ 9,289
Jan 18, 3 AM $ 0.0000995
+0.01%
$ 9,946 $ 9,251
Jan 18, 2 AM $ 0.0000995
+0.03%
$ 9,946 $ 9,070
Jan 18, 1 AM $ 0.0000994
-0.03%
$ 9,944 $ 9,084
Jan 18, 12 AM $ 0.0000995
+0.00%
$ 9,946 $ 8,925
Jan 17, 11 PM $ 0.0000995
+0.02%
$ 9,946 $ 8,867
Jan 17, 10 PM $ 0.0000995
+0.04%
$ 9,948 $ 8,859