Happy Tour Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000994
-0.02%
$ 9,943 $ 9,042
Jan 17, 8 PM $ 0.0000995
+0.02%
$ 9,945 $ 9,474
Jan 17, 7 PM $ 0.0000995
+0.01%
$ 9,946 $ 10,068
Jan 17, 6 PM $ 0.0000994
+0.00%
$ 9,943 $ 10,292
Jan 17, 5 PM $ 0.0000994
+0.00%
$ 9,945 $ 10,715
Jan 17, 4 PM $ 0.0000995
+0.01%
$ 9,945 $ 11,217
Jan 17, 3 PM $ 0.0000995
+0.02%
$ 9,947 $ 11,757
Jan 17, 2 PM $ 0.0000994
+0.00%
$ 9,944 $ 13,450
Jan 17, 1 PM $ 0.0000994
+0.01%
$ 9,945 $ 13,903
Jan 17, 12 PM $ 0.0000994
+0.00%
$ 9,943 $ 14,244
Jan 17, 11 AM $ 0.0000995
+0.01%
$ 9,946 $ 14,385
Jan 17, 10 AM $ 0.0000995
+0.05%
$ 9,947 $ 14,541
Jan 17, 9 AM $ 0.0000995
+0.01%
$ 9,948 $ 14,767
Jan 17, 8 AM $ 0.0000995
+0.00%
$ 9,946 $ 15,054
Jan 17, 7 AM $ 0.0000994
+0.00%
$ 9,944 $ 15,469
Jan 17, 6 AM $ 0.0000995
+0.02%
$ 9,947 $ 15,883
Jan 17, 5 AM $ 0.0000995
+0.02%
$ 9,948 $ 16,267
Jan 17, 4 AM $ 0.0000995
-0.01%
$ 9,947 $ 17,391
Jan 17, 3 AM $ 0.0000995
-0.01%
$ 9,947 $ 18,014
Jan 17, 2 AM $ 0.0000995
+0.04%
$ 9,947 $ 18,261
Jan 17, 1 AM $ 0.0000995
+0.01%
$ 9,945 $ 18,724
Jan 17, 12 AM $ 0.0000994
-0.03%
$ 9,945 $ 19,222
Jan 16, 11 PM $ 0.0000995
+0.01%
$ 9,946 $ 19,226
Jan 16, 10 PM $ 0.0000994
-0.04%
$ 9,944 $ 19,495
Jan 16, 9 PM $ 0.0000995
+0.01%
$ 9,945 $ 19,445
Jan 16, 8 PM $ 0.0000994
-0.02%
$ 9,944 $ 19,298
Jan 16, 7 PM $ 0.0000995
-0.01%
$ 9,947 $ 19,754
Jan 16, 6 PM $ 0.0000994
-0.01%
$ 9,945 $ 21,080
Jan 16, 5 PM $ 0.0000994
-0.03%
$ 9,944 $ 23,004
Jan 16, 4 PM $ 0.0000994
-0.06%
$ 9,942 $ 24,880
Jan 16, 3 PM $ 0.0000994
-0.02%
$ 9,944 $ 25,816
Jan 16, 2 PM $ 0.0000995
+0.01%
$ 9,949 $ 25,911
Jan 16, 1 PM $ 0.0000995
+0.03%
$ 9,947 $ 27,598
Jan 16, 12 PM $ 0.0000994
-0.01%
$ 9,944 $ 28,065
Jan 16, 11 AM $ 0.0000995
+0.01%
$ 9,946 $ 28,427
Jan 16, 10 AM $ 0.0000994
-0.02%
$ 9,943 $ 29,185
Jan 16, 9 AM $ 0.0000994
+0.00%
$ 9,943 $ 29,209
Jan 16, 8 AM $ 0.0000994
+0.01%
$ 9,944 $ 30,845
Jan 16, 7 AM $ 0.0000995
-0.01%
$ 9,945 $ 31,006
Jan 16, 6 AM $ 0.0000995
-0.01%
$ 9,947 $ 31,283
Jan 16, 5 AM $ 0.0000994
-0.01%
$ 9,942 $ 31,136
Jan 16, 4 AM $ 0.0000994
-0.04%
$ 9,943 $ 30,839
Jan 16, 3 AM $ 0.0000994
+0.00%
$ 9,945 $ 30,535
Jan 16, 2 AM $ 0.0000995
+0.02%
$ 9,947 $ 31,702
Jan 16, 1 AM $ 0.0000994
-0.04%
$ 9,941 $ 31,802
Jan 16, 12 AM $ 0.0000994
+0.01%
$ 9,943 $ 32,790
Jan 15, 11 PM $ 0.0000994
-0.01%
$ 9,945 $ 33,682
Jan 15, 10 PM $ 0.0000994
+0.03%
$ 9,945 $ 33,599
Jan 15, 9 PM $ 0.0000994
+0.02%
$ 9,943 $ 34,299
Jan 15, 8 PM $ 0.0000995
+0.01%
$ 9,947 $ 34,920