Happy Tour Historical Data

HT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000994
+0.01%
$ 9,945 $ 35,679
Jan 15, 6 PM $ 0.0000994
+0.01%
$ 9,944 $ 36,172
Jan 15, 5 PM $ 0.0000995
+0.01%
$ 9,945 $ 36,079
Jan 15, 4 PM $ 0.0000994
-0.05%
$ 9,943 $ 36,743
Jan 15, 3 PM $ 0.0000994
-0.01%
$ 9,944 $ 38,107
Jan 15, 2 PM $ 0.0000994
-0.03%
$ 9,944 $ 39,828
Jan 15, 1 PM $ 0.0000995
+0.00%
$ 9,946 $ 40,966
Jan 15, 12 PM $ 0.0000994
-0.01%
$ 9,942 $ 41,334
Jan 15, 11 AM $ 0.0000994
-0.04%
$ 9,942 $ 41,499
Jan 15, 10 AM $ 0.0000994
-0.04%
$ 9,941 $ 41,603
Jan 15, 9 AM $ 0.0000995
+0.02%
$ 9,945 $ 41,663
Jan 15, 8 AM $ 0.0000995
+0.01%
$ 9,948 $ 40,873
Jan 15, 7 AM $ 0.0000994
-0.01%
$ 9,944 $ 40,866
Jan 15, 6 AM $ 0.0000994
-0.02%
$ 9,944 $ 41,371
Jan 15, 5 AM $ 0.0000994
-0.05%
$ 9,942 $ 42,136
Jan 15, 4 AM $ 0.0000994
-0.01%
$ 9,944 $ 42,517
Jan 15, 3 AM $ 0.0000994
+0.00%
$ 9,943 $ 42,495
Jan 15, 2 AM $ 0.0000994
+0.01%
$ 9,943 $ 42,097
Jan 15, 1 AM $ 0.0000994
-0.04%
$ 9,939 $ 42,154
Jan 15, 12 AM $ 0.0000994
-0.05%
$ 9,938 $ 42,777
Jan 14, 11 PM $ 0.0000994
+0.02%
$ 9,940 $ 43,077
Jan 14, 10 PM $ 0.0000994
+0.00%
$ 9,942 $ 45,027
Jan 14, 9 PM $ 0.0000994
+0.00%
$ 9,939 $ 49,434
Jan 14, 8 PM $ 0.0000994
-0.01%
$ 9,941 $ 50,411
Jan 14, 7 PM $ 0.0000994
-0.01%
$ 9,941 $ 51,376
Jan 14, 6 PM $ 0.0000994
-0.03%
$ 9,940 $ 49,415
Jan 14, 5 PM $ 0.0000994
+0.00%
$ 9,943 $ 47,983
Jan 14, 4 PM $ 0.0000994
-0.01%
$ 9,941 $ 45,324
Jan 14, 3 PM $ 0.0000994
-0.02%
$ 9,943 $ 44,651
Jan 14, 2 PM $ 0.0000994
-0.02%
$ 9,944 $ 41,763
Jan 14, 1 PM $ 0.0000994
+0.01%
$ 9,944 $ 40,825
Jan 14, 12 PM $ 0.0000995
+0.02%
$ 9,947 $ 41,333
Jan 14, 11 AM $ 0.0000995
+0.00%
$ 9,945 $ 41,600
Jan 14, 10 AM $ 0.0000994
+0.01%
$ 9,944 $ 41,028
Jan 14, 9 AM $ 0.0000995
+0.02%
$ 9,948 $ 40,643
Jan 14, 8 AM $ 0.0000994
-0.01%
$ 9,943 $ 41,223
Jan 14, 7 AM $ 0.0000994
+0.01%
$ 9,944 $ 40,905
Jan 14, 6 AM $ 0.0000995
-0.01%
$ 9,946 $ 40,138
Jan 14, 5 AM $ 0.0000994
-0.02%
$ 9,944 $ 40,205
Jan 14, 4 AM $ 0.0000995
-0.03%
$ 9,945 $ 40,424
Jan 14, 3 AM $ 0.0000995
-0.01%
$ 9,946 $ 39,304
Jan 14, 2 AM $ 0.0000995
+0.04%
$ 9,948 $ 39,084
Jan 14, 1 AM $ 0.0000995
+0.01%
$ 9,947 $ 38,350
Jan 14, 12 AM $ 0.0000995
+0.03%
$ 9,949 $ 37,141
Jan 13, 11 PM $ 0.0000994
+0.00%
$ 9,944 $ 36,250
Jan 13, 10 PM $ 0.0000994
+0.04%
$ 9,945 $ 34,460
Jan 13, 9 PM $ 0.0000994
-0.03%
$ 9,943 $ 28,369
Jan 13, 8 PM $ 0.0000995
-0.01%
$ 9,946 $ 27,398
Jan 13, 7 PM $ 0.0000995
+0.00%
$ 9,945 $ 25,654
Jan 13, 6 PM $ 0.0000995
-0.04%
$ 9,946 $ 25,568