Happy Tour Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000995
+0.03%
$ 9,950 $ 26,221
Jan 13, 4 PM $ 0.0000995
-0.05%
$ 9,945 $ 26,652
Jan 13, 3 PM $ 0.0000995
+0.02%
$ 9,949 $ 25,881
Jan 13, 2 PM $ 0.0000995
-0.02%
$ 9,951 $ 25,130
Jan 13, 1 PM $ 0.0000995
-0.04%
$ 9,946 $ 25,289
Jan 13, 12 PM $ 0.0000995
+0.00%
$ 9,950 $ 23,892
Jan 13, 11 AM $ 0.0000995
-0.01%
$ 9,951 $ 23,771
Jan 13, 10 AM $ 0.0000995
-0.01%
$ 9,949 $ 23,557
Jan 13, 9 AM $ 0.0000995
-0.01%
$ 9,951 $ 23,570
Jan 13, 8 AM $ 0.0000995
-0.01%
$ 9,950 $ 22,843
Jan 13, 7 AM $ 0.0000995
-0.02%
$ 9,951 $ 24,148
Jan 13, 6 AM $ 0.0000995
-0.02%
$ 9,952 $ 23,924
Jan 13, 5 AM $ 0.0000995
-0.02%
$ 9,951 $ 23,473
Jan 13, 4 AM $ 0.0000995
+0.02%
$ 9,954 $ 22,522
Jan 13, 3 AM $ 0.0000995
-0.02%
$ 9,950 $ 22,997
Jan 13, 2 AM $ 0.0000995
-0.02%
$ 9,952 $ 23,487
Jan 13, 1 AM $ 0.0000995
+0.00%
$ 9,950 $ 25,005
Jan 13, 12 AM $ 0.0000995
+0.01%
$ 9,953 $ 26,384
Jan 12, 11 PM $ 0.0000995
+0.03%
$ 9,952 $ 26,888
Jan 12, 10 PM $ 0.0000995
+0.03%
$ 9,949 $ 27,051
Jan 12, 9 PM $ 0.0000995
-0.01%
$ 9,950 $ 27,022
Jan 12, 8 PM $ 0.0000995
+0.00%
$ 9,950 $ 27,019
Jan 12, 7 PM $ 0.0000995
+0.04%
$ 9,951 $ 27,250
Jan 12, 6 PM $ 0.0000995
-0.02%
$ 9,949 $ 26,805
Jan 12, 5 PM $ 0.0000995
-0.02%
$ 9,946 $ 26,263
Jan 12, 4 PM $ 0.0000995
-0.01%
$ 9,948 $ 24,155
Jan 12, 3 PM $ 0.0000995
-0.05%
$ 9,948 $ 22,874
Jan 12, 2 PM $ 0.0000995
-0.04%
$ 9,948 $ 22,429
Jan 12, 1 PM $ 0.0000995
+0.02%
$ 9,954 $ 20,132
Jan 12, 12 PM $ 0.0000995
+0.02%
$ 9,953 $ 19,885
Jan 12, 11 AM $ 0.0000996
+0.04%
$ 9,956 $ 20,106
Jan 12, 10 AM $ 0.0000995
+0.01%
$ 9,954 $ 19,490
Jan 12, 9 AM $ 0.0000995
+0.02%
$ 9,951 $ 19,372
Jan 12, 8 AM $ 0.0000995
-0.08%
$ 9,948 $ 18,781
Jan 12, 7 AM $ 0.0000995
-0.02%
$ 9,952 $ 17,176
Jan 12, 6 AM $ 0.0000995
+0.03%
$ 9,954 $ 16,449
Jan 12, 5 AM $ 0.0000995
-0.04%
$ 9,952 $ 16,119
Jan 12, 4 AM $ 0.0000995
-0.03%
$ 9,953 $ 15,831
Jan 12, 3 AM $ 0.0000995
-0.02%
$ 9,952 $ 15,350
Jan 12, 2 AM $ 0.0000996
+0.02%
$ 9,955 $ 13,984
Jan 12, 1 AM $ 0.0000996
+0.01%
$ 9,956 $ 12,340
Jan 12, 12 AM $ 0.0000995
+0.01%
$ 9,953 $ 11,090
Jan 11, 11 PM $ 0.0000995
-0.03%
$ 9,954 $ 10,031
Jan 11, 10 PM $ 0.0000995
+0.02%
$ 9,955 $ 9,015
Jan 11, 9 PM $ 0.0000995
-0.03%
$ 9,953 $ 8,973
Jan 11, 8 PM $ 0.0000995
-0.01%
$ 9,953 $ 8,843
Jan 11, 7 PM $ 0.0000996
+0.03%
$ 9,957 $ 8,195
Jan 11, 6 PM $ 0.0000996
+0.00%
$ 9,957 $ 8,090
Jan 11, 5 PM $ 0.0000996
+0.01%
$ 9,957 $ 7,939
Jan 11, 4 PM $ 0.0000995
+0.01%
$ 9,954 $ 7,788