Happy Tour Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000995
+0.01%
$ 9,953 $ 6,937
Jan 11, 2 PM $ 0.0000995
-0.03%
$ 9,950 $ 6,200
Jan 11, 1 PM $ 0.0000996
+0.04%
$ 9,955 $ 6,040
Jan 11, 12 PM $ 0.0000995
+0.01%
$ 9,953 $ 5,822
Jan 11, 11 AM $ 0.0000995
+0.00%
$ 9,952 $ 5,698
Jan 11, 10 AM $ 0.0000995
+0.00%
$ 9,952 $ 5,767
Jan 11, 9 AM $ 0.0000995
-0.01%
$ 9,953 $ 5,818
Jan 11, 8 AM $ 0.0000995
-0.02%
$ 9,951 $ 5,772
Jan 11, 7 AM $ 0.0000995
-0.01%
$ 9,953 $ 5,996
Jan 11, 6 AM $ 0.0000995
-0.02%
$ 9,954 $ 6,145
Jan 11, 5 AM $ 0.0000995
-0.02%
$ 9,951 $ 6,014
Jan 11, 4 AM $ 0.0000996
+0.02%
$ 9,955 $ 6,122
Jan 11, 3 AM $ 0.0000995
+0.02%
$ 9,955 $ 6,241
Jan 11, 2 AM $ 0.0000995
+0.02%
$ 9,953 $ 6,260
Jan 11, 1 AM $ 0.0000995
-0.02%
$ 9,954 $ 6,335
Jan 11, 12 AM $ 0.0000995
-0.01%
$ 9,952 $ 6,450
Jan 10, 11 PM $ 0.0000995
+0.02%
$ 9,955 $ 6,466
Jan 10, 10 PM $ 0.0000995
+0.01%
$ 9,955 $ 6,536
Jan 10, 9 PM $ 0.0000996
+0.03%
$ 9,955 $ 6,770
Jan 10, 8 PM $ 0.0000995
+0.00%
$ 9,952 $ 7,136
Jan 10, 7 PM $ 0.0000995
+0.01%
$ 9,953 $ 7,531
Jan 10, 6 PM $ 0.0000995
-0.03%
$ 9,951 $ 8,398
Jan 10, 5 PM $ 0.0000995
+0.00%
$ 9,952 $ 9,082
Jan 10, 4 PM $ 0.0000995
+0.01%
$ 9,952 $ 9,825
Jan 10, 3 PM $ 0.0000995
-0.03%
$ 9,951 $ 11,207
Jan 10, 2 PM $ 0.0000996
+0.01%
$ 9,956 $ 15,648
Jan 10, 1 PM $ 0.0000995
+0.03%
$ 9,954 $ 16,419
Jan 10, 12 PM $ 0.0000995
+0.02%
$ 9,953 $ 17,707
Jan 10, 11 AM $ 0.0000995
-0.01%
$ 9,954 $ 18,147
Jan 10, 10 AM $ 0.0000995
+0.01%
$ 9,952 $ 18,752
Jan 10, 9 AM $ 0.0000995
-0.02%
$ 9,951 $ 19,047
Jan 10, 8 AM $ 0.0000996
+0.03%
$ 9,955 $ 19,075
Jan 10, 7 AM $ 0.0000996
+0.01%
$ 9,956 $ 20,411
Jan 10, 6 AM $ 0.0000995
-0.01%
$ 9,952 $ 21,105
Jan 10, 5 AM $ 0.0000995
+0.00%
$ 9,952 $ 21,163
Jan 10, 4 AM $ 0.0000995
-0.02%
$ 9,952 $ 21,269
Jan 10, 3 AM $ 0.0000995
+0.00%
$ 9,953 $ 21,441
Jan 10, 2 AM $ 0.0000995
-0.01%
$ 9,952 $ 21,678
Jan 10, 1 AM $ 0.0000995
+0.01%
$ 9,952 $ 22,437
Jan 10, 12 AM $ 0.0000995
-0.02%
$ 9,952 $ 23,370
Jan 9, 11 PM $ 0.0000995
-0.02%
$ 9,954 $ 23,518
Jan 9, 10 PM $ 0.0000995
+0.01%
$ 9,953 $ 23,840
Jan 9, 9 PM $ 0.0000995
+0.01%
$ 9,951 $ 24,013
Jan 9, 8 PM $ 0.0000995
-0.01%
$ 9,951 $ 24,085
Jan 9, 7 PM $ 0.0000995
+0.02%
$ 9,951 $ 24,476
Jan 9, 6 PM $ 0.0000995
-0.03%
$ 9,948 $ 24,087
Jan 9, 5 PM $ 0.0000995
-0.01%
$ 9,952 $ 23,969
Jan 9, 4 PM $ 0.0000995
-0.01%
$ 9,947 $ 24,545
Jan 9, 3 PM $ 0.0000995
+0.00%
$ 9,952 $ 24,147
Jan 9, 2 PM $ 0.0000995
+0.04%
$ 9,950 $ 21,947