Happy Tour Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 21,338
Apr 14, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 20,672
Apr 14, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 20,728
Apr 14, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 20,365
Apr 14, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 20,350
Apr 14, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 20,307
Apr 14, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 19,819
Apr 14, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 19,220
Apr 13, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 18,637
Apr 13, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 16,796
Apr 13, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 15,169
Apr 13, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 14,953
Apr 13, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 14,438
Apr 13, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 12,843
Apr 13, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 12,500
Apr 13, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 11,809
Apr 13, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 10,884
Apr 13, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 9,983
Apr 13, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 9,032
Apr 13, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 8,696
Apr 13, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 8,587
Apr 13, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 8,509
Apr 13, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 8,554
Apr 13, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 8,642
Apr 13, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 8,856
Apr 13, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 8,563
Apr 13, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 8,334
Apr 13, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 8,379
Apr 13, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 8,722
Apr 13, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 9,033
Apr 13, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 9,319
Apr 13, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 10,717
Apr 12, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 10,494
Apr 12, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 10,531
Apr 12, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 10,187
Apr 12, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 10,201
Apr 12, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 10,308
Apr 12, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 10,689
Apr 12, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 11,470
Apr 12, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 11,400
Apr 12, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 11,666
Apr 12, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 11,612
Apr 12, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 11,157
Apr 12, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 10,985
Apr 12, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 10,556
Apr 12, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 10,590
Apr 12, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 10,615
Apr 12, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 10,494
Apr 12, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 10,065
Apr 12, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 10,100