Happy Tour Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000995
+0.00%
$ 9,953 $ 23,468
Jan 9, 12 PM $ 0.0000995
+0.01%
$ 9,952 $ 22,899
Jan 9, 11 AM $ 0.0000995
+0.01%
$ 9,952 $ 23,836
Jan 9, 10 AM $ 0.0000995
-0.04%
$ 9,951 $ 24,110
Jan 9, 9 AM $ 0.0000995
+0.01%
$ 9,954 $ 24,981
Jan 9, 8 AM $ 0.0000995
-0.01%
$ 9,954 $ 24,576
Jan 9, 7 AM $ 0.0000995
-0.02%
$ 9,954 $ 24,069
Jan 9, 6 AM $ 0.0000995
-0.03%
$ 9,951 $ 25,512
Jan 9, 5 AM $ 0.0000995
+0.01%
$ 9,953 $ 27,174
Jan 9, 4 AM $ 0.0000995
+0.02%
$ 9,955 $ 26,865
Jan 9, 3 AM $ 0.0000995
+0.01%
$ 9,951 $ 26,934
Jan 9, 2 AM $ 0.0000995
+0.00%
$ 9,948 $ 27,229
Jan 9, 1 AM $ 0.0000995
+0.01%
$ 9,948 $ 27,692
Jan 9, 12 AM $ 0.0000995
+0.00%
$ 9,949 $ 26,550
Jan 8, 11 PM $ 0.0000995
-0.01%
$ 9,946 $ 26,697
Jan 8, 10 PM $ 0.0000995
+0.01%
$ 9,948 $ 27,583
Jan 8, 9 PM $ 0.0000995
+0.00%
$ 9,949 $ 27,795
Jan 8, 8 PM $ 0.0000995
+0.03%
$ 9,950 $ 27,092
Jan 8, 7 PM $ 0.0000995
+0.01%
$ 9,951 $ 27,028
Jan 8, 6 PM $ 0.0000995
-0.01%
$ 9,948 $ 28,279
Jan 8, 5 PM $ 0.0000995
-0.06%
$ 9,947 $ 28,445
Jan 8, 4 PM $ 0.0000995
-0.01%
$ 9,951 $ 27,687
Jan 8, 3 PM $ 0.0000995
+0.03%
$ 9,951 $ 27,315
Jan 8, 2 PM $ 0.0000995
-0.06%
$ 9,948 $ 27,629
Jan 8, 1 PM $ 0.0000995
+0.02%
$ 9,955 $ 27,477
Jan 8, 12 PM $ 0.0000995
+0.00%
$ 9,955 $ 27,969
Jan 8, 11 AM $ 0.0000995
-0.01%
$ 9,953 $ 26,504
Jan 8, 10 AM $ 0.0000995
-0.03%
$ 9,951 $ 26,337
Jan 8, 9 AM $ 0.0000995
-0.03%
$ 9,952 $ 26,197
Jan 8, 8 AM $ 0.0000995
-0.02%
$ 9,952 $ 27,677
Jan 8, 7 AM $ 0.0000995
-0.01%
$ 9,952 $ 27,797
Jan 8, 6 AM $ 0.0000995
+0.01%
$ 9,953 $ 25,667
Jan 8, 5 AM $ 0.0000995
+0.01%
$ 9,951 $ 24,515
Jan 8, 4 AM $ 0.0000995
-0.04%
$ 9,949 $ 24,466
Jan 8, 3 AM $ 0.0000995
+0.01%
$ 9,950 $ 24,548
Jan 8, 2 AM $ 0.0000995
-0.04%
$ 9,948 $ 24,311
Jan 8, 1 AM $ 0.0000995
-0.01%
$ 9,947 $ 24,163
Jan 8, 12 AM $ 0.0000995
+0.03%
$ 9,952 $ 25,334
Jan 7, 11 PM $ 0.0000995
+0.01%
$ 9,952 $ 25,751
Jan 7, 10 PM $ 0.0000995
-0.04%
$ 9,949 $ 25,217
Jan 7, 9 PM $ 0.0000995
+0.01%
$ 9,952 $ 25,259
Jan 7, 8 PM $ 0.0000995
+0.01%
$ 9,952 $ 27,247
Jan 7, 7 PM $ 0.0000995
+0.01%
$ 9,950 $ 27,835
Jan 7, 6 PM $ 0.0000995
+0.04%
$ 9,949 $ 26,906
Jan 7, 5 PM $ 0.0000995
-0.05%
$ 9,948 $ 28,077
Jan 7, 4 PM $ 0.0000995
+0.01%
$ 9,950 $ 29,575
Jan 7, 3 PM $ 0.0000995
+0.00%
$ 9,949 $ 31,904
Jan 7, 2 PM $ 0.0000995
+0.03%
$ 9,950 $ 32,078
Jan 7, 1 PM $ 0.0000995
+0.00%
$ 9,946 $ 33,302
Jan 7, 12 PM $ 0.0000995
-0.01%
$ 9,949 $ 33,437