Happy Tour Historical Data

HT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000995
+0.02%
$ 9,948 $ 33,432
Jan 7, 10 AM $ 0.0000995
+0.02%
$ 9,950 $ 33,096
Jan 7, 9 AM $ 0.0000995
+0.00%
$ 9,948 $ 32,479
Jan 7, 8 AM $ 0.0000995
+0.02%
$ 9,950 $ 31,071
Jan 7, 7 AM $ 0.0000995
+0.03%
$ 9,950 $ 31,200
Jan 7, 6 AM $ 0.0000995
+0.01%
$ 9,948 $ 32,033
Jan 7, 5 AM $ 0.0000994
-0.05%
$ 9,944 $ 32,460
Jan 7, 4 AM $ 0.0000995
+0.02%
$ 9,948 $ 31,857
Jan 7, 3 AM $ 0.0000995
+0.02%
$ 9,948 $ 32,692
Jan 7, 2 AM $ 0.0000995
+0.01%
$ 9,946 $ 32,562
Jan 7, 1 AM $ 0.0000995
+0.00%
$ 9,947 $ 32,504
Jan 7, 12 AM $ 0.0000995
+0.00%
$ 9,946 $ 31,971
Jan 6, 11 PM $ 0.0000994
-0.01%
$ 9,944 $ 31,572
Jan 6, 10 PM $ 0.0000994
-0.01%
$ 9,944 $ 29,628
Jan 6, 9 PM $ 0.0000995
+0.03%
$ 9,948 $ 31,442
Jan 6, 8 PM $ 0.0000995
-0.02%
$ 9,946 $ 29,611
Jan 6, 7 PM $ 0.0000995
+0.01%
$ 9,945 $ 31,204
Jan 6, 6 PM $ 0.0000995
+0.01%
$ 9,948 $ 31,463
Jan 6, 5 PM $ 0.0000995
+0.00%
$ 9,948 $ 31,565
Jan 6, 4 PM $ 0.0000995
-0.01%
$ 9,945 $ 30,264
Jan 6, 3 PM $ 0.0000994
-0.03%
$ 9,943 $ 29,458
Jan 6, 2 PM $ 0.0000995
+0.03%
$ 9,946 $ 29,262
Jan 6, 1 PM $ 0.0000995
-0.01%
$ 9,945 $ 27,421
Jan 6, 12 PM $ 0.0000994
-0.04%
$ 9,942 $ 27,775
Jan 6, 11 AM $ 0.0000995
-0.01%
$ 9,946 $ 27,903
Jan 6, 10 AM $ 0.0000995
+0.03%
$ 9,946 $ 28,040
Jan 6, 9 AM $ 0.0000995
+0.05%
$ 9,947 $ 28,335
Jan 6, 8 AM $ 0.0000995
-0.01%
$ 9,947 $ 28,455
Jan 6, 7 AM $ 0.0000995
+0.02%
$ 9,946 $ 28,708
Jan 6, 6 AM $ 0.0000994
-0.03%
$ 9,941 $ 27,795
Jan 6, 5 AM $ 0.0000994
+0.02%
$ 9,942 $ 27,711
Jan 6, 4 AM $ 0.0000994
+0.00%
$ 9,944 $ 27,792
Jan 6, 3 AM $ 0.0000994
+0.01%
$ 9,941 $ 28,662
Jan 6, 2 AM $ 0.0000994
-0.02%
$ 9,940 $ 28,745
Jan 6, 1 AM $ 0.0000994
+0.01%
$ 9,940 $ 29,432
Jan 6, 12 AM $ 0.0000994
-0.03%
$ 9,941 $ 31,587
Jan 5, 11 PM $ 0.0000994
+0.03%
$ 9,942 $ 33,190
Jan 5, 10 PM $ 0.0000994
+0.00%
$ 9,943 $ 33,096
Jan 5, 9 PM $ 0.0000994
-0.03%
$ 9,940 $ 32,601
Jan 5, 8 PM $ 0.0000994
-0.03%
$ 9,941 $ 32,494
Jan 5, 7 PM $ 0.0000994
-0.02%
$ 9,943 $ 30,336
Jan 5, 6 PM $ 0.0000994
-0.01%
$ 9,944 $ 29,477
Jan 5, 5 PM $ 0.0000995
+0.04%
$ 9,945 $ 27,992
Jan 5, 4 PM $ 0.0000994
-0.06%
$ 9,941 $ 26,634
Jan 5, 3 PM $ 0.0000995
-0.02%
$ 9,948 $ 25,494
Jan 5, 2 PM $ 0.0000995
+0.01%
$ 9,949 $ 22,830
Jan 5, 1 PM $ 0.0000995
-0.05%
$ 9,947 $ 21,019
Jan 5, 12 PM $ 0.0000995
+0.00%
$ 9,948 $ 20,388
Jan 5, 11 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,370
Jan 5, 10 AM $ 0.0000995
-0.02%
$ 9,946 $ 20,421