Happy Tour Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000994
-0.04%
$ 9,944 $ 20,561
Jan 5, 8 AM $ 0.0000994
+0.00%
$ 9,945 $ 20,377
Jan 5, 7 AM $ 0.0000995
+0.01%
$ 9,948 $ 20,501
Jan 5, 6 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,649
Jan 5, 5 AM $ 0.0000995
+0.03%
$ 9,948 $ 20,763
Jan 5, 4 AM $ 0.0000994
-0.03%
$ 9,944 $ 20,669
Jan 5, 3 AM $ 0.0000994
+0.00%
$ 9,944 $ 19,760
Jan 5, 2 AM $ 0.0000994
-0.01%
$ 9,945 $ 19,555
Jan 5, 1 AM $ 0.0000995
+0.02%
$ 9,946 $ 18,911
Jan 5, 12 AM $ 0.0000994
-0.02%
$ 9,944 $ 16,332
Jan 4, 11 PM $ 0.0000994
-0.02%
$ 9,945 $ 16,122
Jan 4, 10 PM $ 0.0000995
-0.01%
$ 9,946 $ 16,109
Jan 4, 9 PM $ 0.0000994
-0.01%
$ 9,944 $ 16,252
Jan 4, 8 PM $ 0.0000995
+0.02%
$ 9,946 $ 16,228
Jan 4, 7 PM $ 0.0000995
-0.01%
$ 9,945 $ 16,365
Jan 4, 6 PM $ 0.0000994
-0.01%
$ 9,944 $ 15,804
Jan 4, 5 PM $ 0.0000995
+0.00%
$ 9,947 $ 15,476
Jan 4, 4 PM $ 0.0000995
+0.01%
$ 9,945 $ 15,451
Jan 4, 3 PM $ 0.0000995
-0.01%
$ 9,946 $ 15,461
Jan 4, 2 PM $ 0.0000995
-0.03%
$ 9,945 $ 15,195
Jan 4, 1 PM $ 0.0000994
-0.01%
$ 9,944 $ 14,958
Jan 4, 12 PM $ 0.0000995
-0.01%
$ 9,947 $ 15,018
Jan 4, 11 AM $ 0.0000995
+0.02%
$ 9,949 $ 14,880
Jan 4, 10 AM $ 0.0000994
-0.03%
$ 9,944 $ 14,600
Jan 4, 9 AM $ 0.0000995
+0.01%
$ 9,947 $ 14,092
Jan 4, 8 AM $ 0.0000995
-0.02%
$ 9,945 $ 13,839
Jan 4, 7 AM $ 0.0000995
+0.02%
$ 9,945 $ 13,548
Jan 4, 6 AM $ 0.0000995
+0.01%
$ 9,947 $ 14,142
Jan 4, 5 AM $ 0.0000995
+0.03%
$ -- $ 13,330
Jan 4, 4 AM $ 0.0000995
+0.01%
$ -- $ 13,402
Jan 4, 3 AM $ 0.0000995
+0.02%
$ -- $ 13,311
Jan 4, 2 AM $ 0.0000994
-0.03%
$ -- $ 13,213
Jan 4, 1 AM $ 0.0000995
+0.03%
$ -- $ 13,356
Jan 4, 12 AM $ 0.0000994
+0.02%
$ -- $ 13,057
Jan 3, 11 PM $ 0.0000994
+0.01%
$ 9,943 $ 11,280
Jan 3, 10 PM $ 0.0000995
+0.03%
$ 9,947 $ 11,213
Jan 3, 9 PM $ 0.0000995
-0.02%
$ 9,945 $ 11,493
Jan 3, 8 PM $ 0.0000995
+0.00%
$ 9,946 $ 11,479
Jan 3, 7 PM $ 0.0000994
-0.03%
$ 9,944 $ 12,156
Jan 3, 6 PM $ 0.0000994
-0.03%
$ 9,945 $ 13,092
Jan 3, 5 PM $ 0.0000994
-0.01%
$ 9,945 $ 14,257
Jan 3, 4 PM $ 0.0000995
+0.04%
$ 9,948 $ 16,538
Jan 3, 3 PM $ 0.0000995
+0.03%
$ 9,947 $ 20,169
Jan 3, 2 PM $ 0.0000995
+0.03%
$ 9,947 $ 22,667
Jan 3, 1 PM $ 0.0000994
+0.00%
$ 9,944 $ 25,559
Jan 3, 12 PM $ 0.0000995
+0.04%
$ 9,947 $ 26,065
Jan 3, 11 AM $ 0.0000994
+0.03%
$ 9,945 $ 26,289
Jan 3, 10 AM $ 0.0000995
+0.03%
$ 9,946 $ 27,060
Jan 3, 9 AM $ 0.0000994
+0.01%
$ 9,944 $ 29,048
Jan 3, 8 AM $ 0.0000994
-0.02%
$ 9,943 $ 29,799