Happy Tour Historical Data

HT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000994
-0.02%
$ 9,942 $ 29,731
Jan 3, 6 AM $ 0.0000994
+0.03%
$ 9,944 $ 28,646
Jan 3, 5 AM $ 0.0000995
+0.04%
$ 9,946 $ 28,751
Jan 3, 4 AM $ 0.0000994
+0.03%
$ 9,944 $ 28,695
Jan 3, 3 AM $ 0.0000994
+0.00%
$ 9,944 $ 28,557
Jan 3, 2 AM $ 0.0000994
+0.01%
$ 9,945 $ 29,051
Jan 3, 1 AM $ 0.0000994
+0.02%
$ 9,944 $ 29,728
Jan 3, 12 AM $ 0.0000994
+0.00%
$ 9,945 $ 29,748
Jan 2, 11 PM $ 0.0000995
+0.03%
$ 9,945 $ 30,044
Jan 2, 10 PM $ 0.0000994
+0.01%
$ 9,945 $ 30,271
Jan 2, 9 PM $ 0.0000995
+0.02%
$ 9,945 $ 29,996
Jan 2, 8 PM $ 0.0000995
-0.01%
$ 9,946 $ 29,682
Jan 2, 7 PM $ 0.0000994
+0.01%
$ 9,941 $ 29,402
Jan 2, 6 PM $ 0.0000994
+0.01%
$ 9,943 $ 28,122
Jan 2, 5 PM $ 0.0000995
-0.01%
$ 9,945 $ 27,475
Jan 2, 4 PM $ 0.0000995
-0.01%
$ 9,948 $ 25,862
Jan 2, 3 PM $ 0.0000995
+0.00%
$ 9,946 $ 22,317
Jan 2, 2 PM $ 0.0000995
-0.01%
$ 9,948 $ 19,992
Jan 2, 1 PM $ 0.0000995
-0.01%
$ 9,949 $ 16,946
Jan 2, 12 PM $ 0.0000995
+0.02%
$ 9,952 $ 16,313
Jan 2, 11 AM $ 0.0000995
+0.04%
$ 9,953 $ 15,882
Jan 2, 10 AM $ 0.0000995
-0.01%
$ 9,950 $ 15,522
Jan 2, 9 AM $ 0.0000995
+0.01%
$ 9,952 $ 13,345
Jan 2, 8 AM $ 0.0000995
-0.04%
$ 9,951 $ 12,137
Jan 2, 7 AM $ 0.0000996
+0.05%
$ 9,955 $ 11,904
Jan 2, 6 AM $ 0.0000995
+0.01%
$ 9,953 $ 11,627
Jan 2, 5 AM $ 0.0000995
-0.01%
$ 9,952 $ 11,486
Jan 2, 4 AM $ 0.0000995
+0.01%
$ 9,954 $ 11,528
Jan 2, 3 AM $ 0.0000995
+0.04%
$ 9,954 $ 11,650
Jan 2, 2 AM $ 0.0000995
+0.01%
$ 9,951 $ 10,552
Jan 2, 1 AM $ 0.0000995
-0.01%
$ 9,954 $ 10,417
Jan 2, 12 AM $ 0.0000995
+0.01%
$ 9,954 $ 10,493
Jan 1, 11 PM $ 0.0000995
-0.01%
$ 9,952 $ 10,119
Jan 1, 10 PM $ 0.0000995
+0.01%
$ 9,952 $ 9,511
Jan 1, 9 PM $ 0.0000995
-0.03%
$ 9,952 $ 9,358
Jan 1, 8 PM $ 0.0000996
+0.03%
$ 9,955 $ 9,734
Jan 1, 7 PM $ 0.0000995
-0.01%
$ 9,954 $ 10,729
Jan 1, 6 PM $ 0.0000996
+0.04%
$ 9,957 $ 11,036
Jan 1, 5 PM $ 0.0000995
-0.03%
$ 9,951 $ 11,141
Jan 1, 4 PM $ 0.0000995
-0.01%
$ 9,953 $ 11,293
Jan 1, 3 PM $ 0.0000995
-0.02%
$ 9,952 $ 12,559
Jan 1, 2 PM $ 0.0000995
-0.01%
$ 9,954 $ 14,108
Jan 1, 1 PM $ 0.0000996
+0.00%
$ 9,956 $ 15,283
Jan 1, 12 PM $ 0.0000996
+0.00%
$ 9,957 $ 15,685
Jan 1, 11 AM $ 0.0000996
+0.02%
$ 9,957 $ 16,224
Jan 1, 10 AM $ 0.0000996
+0.01%
$ 9,958 $ 17,316
Jan 1, 9 AM $ 0.0000996
+0.00%
$ 9,956 $ 17,815
Jan 1, 8 AM $ 0.0000996
-0.01%
$ 9,957 $ 17,790
Jan 1, 7 AM $ 0.0000996
-0.04%
$ 9,956 $ 18,122
Jan 1, 6 AM $ 0.0000996
+0.01%
$ 9,958 $ 17,593