Happy Tour Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000996
-0.01%
$ 9,956 $ 18,069
Jan 1, 4 AM $ 0.0000996
+0.01%
$ 9,961 $ 18,075
Jan 1, 3 AM $ 0.0000996
-0.02%
$ 9,956 $ 17,842
Jan 1, 2 AM $ 0.0000996
-0.01%
$ 9,958 $ 17,790
Jan 1, 1 AM $ 0.0000995
-0.01%
$ 9,955 $ 17,964
Jan 1, 12 AM $ 0.0000996
+0.00%
$ 9,958 $ 18,180
Dec 31, 11 PM $ 0.0000995
+0.00%
$ 9,954 $ 18,566
Dec 31, 10 PM $ 0.0000996
+0.00%
$ 9,956 $ 18,428
Dec 31, 9 PM $ 0.0000996
+0.01%
$ 9,956 $ 18,621
Dec 31, 8 PM $ 0.0000995
+0.00%
$ 9,955 $ 18,504
Dec 31, 7 PM $ 0.0000995
-0.01%
$ 9,955 $ 17,852
Dec 31, 6 PM $ 0.0000995
-0.02%
$ 9,953 $ 17,947
Dec 31, 5 PM $ 0.0000995
-0.02%
$ 9,953 $ 18,314
Dec 31, 4 PM $ 0.0000995
-0.02%
$ 9,951 $ 18,397
Dec 31, 3 PM $ 0.0000995
+0.08%
$ 9,953 $ 18,626
Dec 31, 2 PM $ 0.0000995
+0.01%
$ 9,953 $ 18,644
Dec 31, 1 PM $ 0.0000995
+0.01%
$ 9,952 $ 19,343
Dec 31, 12 PM $ 0.0000995
-0.01%
$ 9,951 $ 19,930
Dec 31, 11 AM $ 0.0000995
-0.04%
$ 9,951 $ 19,494
Dec 31, 10 AM $ 0.0000995
+0.01%
$ 9,954 $ 18,781
Dec 31, 9 AM $ 0.0000995
+0.00%
$ 9,954 $ 18,994
Dec 31, 8 AM $ 0.0000995
+0.00%
$ 9,954 $ 18,931
Dec 31, 7 AM $ 0.0000995
-0.01%
$ 9,952 $ 20,317
Dec 31, 6 AM $ 0.0000995
+0.04%
$ 9,954 $ 20,648
Dec 31, 5 AM $ 0.0000995
+0.02%
$ 9,954 $ 20,624
Dec 31, 4 AM $ 0.0000995
+0.03%
$ 9,954 $ 20,550
Dec 31, 3 AM $ 0.0000995
+0.03%
$ 9,955 $ 20,986
Dec 31, 2 AM $ 0.0000995
-0.01%
$ 9,952 $ 21,544
Dec 31, 1 AM $ 0.0000995
+0.01%
$ 9,952 $ 21,488
Dec 31, 12 AM $ 0.0000995
-0.03%
$ 9,949 $ 21,520
Dec 30, 11 PM $ 0.0000995
+0.01%
$ 9,951 $ 21,475
Dec 30, 10 PM $ 0.0000995
+0.00%
$ 9,953 $ 21,492
Dec 30, 9 PM $ 0.0000995
-0.01%
$ 9,951 $ 20,654
Dec 30, 8 PM $ 0.0000995
-0.04%
$ 9,947 $ 21,271
Dec 30, 7 PM $ 0.0000995
-0.05%
$ 9,948 $ 21,950
Dec 30, 6 PM $ 0.0000995
-0.05%
$ 9,948 $ 21,948
Dec 30, 5 PM $ 0.0000995
-0.01%
$ 9,952 $ 21,914
Dec 30, 4 PM $ 0.0000995
-0.02%
$ 9,950 $ 21,780
Dec 30, 3 PM $ 0.0000995
+0.02%
$ 9,951 $ 20,564
Dec 30, 2 PM $ 0.0000995
+0.03%
$ 9,955 $ 19,995
Dec 30, 1 PM $ 0.0000995
+0.01%
$ 9,953 $ 19,331
Dec 30, 12 PM $ 0.0000995
-0.02%
$ 9,953 $ 19,692
Dec 30, 11 AM $ 0.0000995
+0.02%
$ 9,953 $ 21,997
Dec 30, 10 AM $ 0.0000995
-0.02%
$ 9,951 $ 22,246
Dec 30, 9 AM $ 0.0000995
-0.01%
$ 9,951 $ 22,806
Dec 30, 8 AM $ 0.0000995
-0.02%
$ 9,951 $ 25,907
Dec 30, 7 AM $ 0.0000995
-0.01%
$ 9,954 $ 24,879
Dec 30, 6 AM $ 0.0000995
+0.03%
$ 9,955 $ 25,955
Dec 30, 5 AM $ 0.0000995
+0.01%
$ 9,954 $ 26,524
Dec 30, 4 AM $ 0.0000995
+0.00%
$ 9,952 $ 27,652