Happy Tour Historical Data

HT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000995
+0.00%
$ 9,953 $ 28,848
Dec 30, 2 AM $ 0.0000995
-0.04%
$ 9,951 $ 30,863
Dec 30, 1 AM $ 0.0000995
-0.02%
$ 9,952 $ 32,821
Dec 30, 12 AM $ 0.0000995
-0.02%
$ 9,952 $ 33,622
Dec 29, 11 PM $ 0.0000995
-0.01%
$ 9,950 $ 34,532
Dec 29, 10 PM $ 0.0000995
+0.00%
$ 9,950 $ 34,447
Dec 29, 9 PM $ 0.0000995
+0.03%
$ 9,953 $ 34,480
Dec 29, 8 PM $ 0.0000995
+0.02%
$ 9,950 $ 33,952
Dec 29, 7 PM $ 0.0000995
+0.03%
$ 9,953 $ 33,484
Dec 29, 6 PM $ 0.0000995
-0.02%
$ 9,950 $ 33,176
Dec 29, 5 PM $ 0.0000995
-0.02%
$ 9,949 $ 32,645
Dec 29, 4 PM $ 0.0000995
-0.04%
$ 9,948 $ 32,334
Dec 29, 3 PM $ 0.0000995
-0.03%
$ 9,950 $ 31,757
Dec 29, 2 PM $ 0.0000995
+0.02%
$ 9,951 $ 30,776
Dec 29, 1 PM $ 0.0000995
+0.00%
$ 9,951 $ 29,693
Dec 29, 12 PM $ 0.0000995
+0.00%
$ 9,954 $ 28,936
Dec 29, 11 AM $ 0.0000995
+0.02%
$ 9,950 $ 26,432
Dec 29, 10 AM $ 0.0000995
-0.02%
$ 9,950 $ 25,628
Dec 29, 9 AM $ 0.0000995
+0.00%
$ 9,952 $ 25,301
Dec 29, 8 AM $ 0.0000995
+0.03%
$ 9,953 $ 22,189
Dec 29, 7 AM $ 0.0000995
+0.03%
$ 9,955 $ 21,307
Dec 29, 6 AM $ 0.0000995
+0.01%
$ 9,952 $ 19,772
Dec 29, 5 AM $ 0.0000995
+0.03%
$ 9,951 $ 19,089
Dec 29, 4 AM $ 0.0000995
-0.01%
$ 9,951 $ 18,124
Dec 29, 3 AM $ 0.0000995
+0.03%
$ 9,951 $ 15,960
Dec 29, 2 AM $ 0.0000995
-0.03%
$ 9,949 $ 13,522
Dec 29, 1 AM $ 0.0000995
+0.01%
$ 9,949 $ 10,866
Dec 29, 12 AM $ 0.0000995
+0.00%
$ 9,951 $ 10,085
Dec 28, 11 PM $ 0.0000995
+0.02%
$ 9,950 $ 9,290
Dec 28, 10 PM $ 0.0000995
-0.02%
$ 9,946 $ 9,182
Dec 28, 9 PM $ 0.0000995
+0.00%
$ 9,949 $ 9,556
Dec 28, 8 PM $ 0.0000995
+0.01%
$ 9,947 $ 9,391
Dec 28, 7 PM $ 0.0000995
+0.02%
$ 9,951 $ 9,285
Dec 28, 6 PM $ 0.0000995
-0.01%
$ 9,947 $ 9,114
Dec 28, 5 PM $ 0.0000995
+0.00%
$ 9,950 $ 8,824
Dec 28, 4 PM $ 0.0000995
+0.00%
$ 9,947 $ 8,709
Dec 28, 3 PM $ 0.0000995
-0.03%
$ 9,946 $ 8,705
Dec 28, 2 PM $ 0.0000995
-0.03%
$ 9,948 $ 8,402
Dec 28, 1 PM $ 0.0000995
-0.04%
$ 9,946 $ 8,059
Dec 28, 12 PM $ 0.0000995
-0.01%
$ 9,947 $ 7,617
Dec 28, 11 AM $ 0.0000995
-0.03%
$ 9,946 $ 7,572
Dec 28, 10 AM $ 0.0000995
-0.04%
$ 9,945 $ 7,484
Dec 28, 9 AM $ 0.0000995
+0.01%
$ 9,948 $ 6,994
Dec 28, 8 AM $ 0.0000995
+0.00%
$ 9,947 $ 7,134
Dec 28, 7 AM $ 0.0000995
+0.03%
$ 9,951 $ 7,227
Dec 28, 6 AM $ 0.0000994
-0.02%
$ 9,945 $ 7,611
Dec 28, 5 AM $ 0.0000995
-0.01%
$ 9,946 $ 7,641
Dec 28, 4 AM $ 0.0000995
+0.00%
$ 9,949 $ 7,634
Dec 28, 3 AM $ 0.0000995
+0.00%
$ 9,948 $ 7,492
Dec 28, 2 AM $ 0.0000995
+0.01%
$ 9,950 $ 7,631