Happy Tour Historical Data

HT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000995
+0.00%
$ 9,946 $ 7,575
Dec 28, 12 AM $ 0.0000994
-0.05%
$ 9,944 $ 7,690
Dec 27, 11 PM $ 0.0000995
-0.02%
$ 9,947 $ 7,668
Dec 27, 10 PM $ 0.0000995
-0.04%
$ 9,945 $ 7,432
Dec 27, 9 PM $ 0.0000995
-0.01%
$ 9,948 $ 7,276
Dec 27, 8 PM $ 0.0000995
+0.00%
$ 9,948 $ 7,519
Dec 27, 7 PM $ 0.0000995
-0.01%
$ 9,947 $ 7,710
Dec 27, 6 PM $ 0.0000994
-0.01%
$ 9,945 $ 7,927
Dec 27, 5 PM $ 0.0000994
-0.03%
$ 9,944 $ 8,205
Dec 27, 4 PM $ 0.0000995
+0.00%
$ 9,947 $ 8,879
Dec 27, 3 PM $ 0.0000994
+0.00%
$ 9,945 $ 9,825
Dec 27, 2 PM $ 0.0000995
-0.01%
$ 9,945 $ 13,909
Dec 27, 1 PM $ 0.0000994
-0.06%
$ 9,941 $ 16,286
Dec 27, 12 PM $ 0.0000994
-0.04%
$ 9,943 $ 16,576
Dec 27, 11 AM $ 0.0000994
-0.03%
$ 9,944 $ 16,703
Dec 27, 10 AM $ 0.0000994
-0.04%
$ 9,945 $ 16,995
Dec 27, 9 AM $ 0.0000995
+0.02%
$ 9,948 $ 16,988
Dec 27, 8 AM $ 0.0000995
+0.00%
$ 9,948 $ 17,082
Dec 27, 7 AM $ 0.0000995
-0.02%
$ 9,947 $ 17,569
Dec 27, 6 AM $ 0.0000995
+0.00%
$ 9,949 $ 19,544
Dec 27, 5 AM $ 0.0000995
+0.00%
$ 9,947 $ 19,947
Dec 27, 4 AM $ 0.0000995
-0.01%
$ 9,946 $ 20,143
Dec 27, 3 AM $ 0.0000995
+0.01%
$ 9,950 $ 20,680
Dec 27, 2 AM $ 0.0000995
+0.02%
$ 9,949 $ 22,106
Dec 27, 1 AM $ 0.0000994
-0.05%
$ 9,945 $ 26,178
Dec 27, 12 AM $ 0.0000995
-0.03%
$ 9,948 $ 26,318
Dec 26, 11 PM $ 0.0000995
+0.02%
$ 9,951 $ 26,818
Dec 26, 10 PM $ 0.0000995
+0.02%
$ 9,949 $ 27,506
Dec 26, 9 PM $ 0.0000995
+0.02%
$ 9,949 $ 28,210
Dec 26, 8 PM $ 0.0000995
+0.03%
$ 9,951 $ 27,712
Dec 26, 7 PM $ 0.0000995
+0.01%
$ 9,950 $ 27,729
Dec 26, 6 PM $ 0.0000995
+0.05%
$ 9,950 $ 27,418
Dec 26, 5 PM $ 0.0000995
+0.02%
$ 9,949 $ 27,496
Dec 26, 4 PM $ 0.0000995
+0.03%
$ 9,950 $ 26,965
Dec 26, 3 PM $ 0.0000995
+0.03%
$ 9,950 $ 27,097
Dec 26, 2 PM $ 0.0000994
-0.02%
$ 9,942 $ 24,521
Dec 26, 1 PM $ 0.0000995
-0.01%
$ 9,946 $ 22,013
Dec 26, 12 PM $ 0.0000995
+0.01%
$ 9,947 $ 22,164
Dec 26, 11 AM $ 0.0000995
+0.03%
$ 9,949 $ 23,326
Dec 26, 10 AM $ 0.0000995
+0.01%
$ 9,949 $ 21,547
Dec 26, 9 AM $ 0.0000995
-0.01%
$ 9,945 $ 21,895
Dec 26, 8 AM $ 0.0000995
-0.02%
$ 9,946 $ 21,418
Dec 26, 7 AM $ 0.0000995
+0.00%
$ 9,948 $ 21,439
Dec 26, 6 AM $ 0.0000995
-0.01%
$ 9,949 $ 19,498
Dec 26, 5 AM $ 0.0000995
+0.03%
$ 9,951 $ 18,997
Dec 26, 4 AM $ 0.0000995
+0.01%
$ 9,948 $ 18,873
Dec 26, 3 AM $ 0.0000995
+0.01%
$ 9,949 $ 18,007
Dec 26, 2 AM $ 0.0000995
+0.04%
$ 9,950 $ 16,636
Dec 26, 1 AM $ 0.0000995
+0.03%
$ 9,949 $ 13,070
Dec 26, 12 AM $ 0.0000995
+0.01%
$ 9,946 $ 12,761