Happy Tour Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000995
+0.05%
$ 9,948 $ 12,168
Dec 25, 10 PM $ 0.0000995
+0.03%
$ 9,945 $ 11,227
Dec 25, 9 PM $ 0.0000995
+0.04%
$ 9,949 $ 10,850
Dec 25, 8 PM $ 0.0000995
+0.01%
$ 9,947 $ 10,952
Dec 25, 7 PM $ 0.0000995
-0.01%
$ 9,946 $ 10,919
Dec 25, 6 PM $ 0.0000995
+0.02%
$ 9,948 $ 11,156
Dec 25, 5 PM $ 0.0000995
+0.00%
$ 9,946 $ 11,164
Dec 25, 4 PM $ 0.0000995
+0.04%
$ 9,948 $ 11,255
Dec 25, 3 PM $ 0.0000995
+0.03%
$ 9,946 $ 11,780
Dec 25, 2 PM $ 0.0000995
+0.03%
$ 9,948 $ 10,857
Dec 25, 1 PM $ 0.0000995
-0.01%
$ 9,945 $ 11,876
Dec 25, 12 PM $ 0.0000994
-0.03%
$ 9,945 $ 11,948
Dec 25, 11 AM $ 0.0000995
+0.00%
$ 9,949 $ 12,503
Dec 25, 10 AM $ 0.0000995
-0.02%
$ 9,947 $ 12,434
Dec 25, 9 AM $ 0.0000995
+0.01%
$ 9,947 $ 12,417
Dec 25, 8 AM $ 0.0000995
+0.00%
$ 9,946 $ 12,370
Dec 25, 7 AM $ 0.0000995
+0.00%
$ 9,946 $ 12,538
Dec 25, 6 AM $ 0.0000995
+0.03%
$ 9,948 $ 12,723
Dec 25, 5 AM $ 0.0000995
-0.01%
$ 9,946 $ 12,904
Dec 25, 4 AM $ 0.0000995
-0.04%
$ 9,945 $ 13,378
Dec 25, 3 AM $ 0.0000995
+0.03%
$ 9,949 $ 13,883
Dec 25, 2 AM $ 0.0000995
+0.01%
$ 9,949 $ 14,119
Dec 25, 1 AM $ 0.0000995
+0.00%
$ 9,946 $ 14,866
Dec 25, 12 AM $ 0.0000995
-0.01%
$ 9,947 $ 15,136
Dec 24, 11 PM $ 0.0000995
+0.03%
$ 9,948 $ 15,571
Dec 24, 10 PM $ 0.0000995
+0.03%
$ 9,950 $ 16,166
Dec 24, 9 PM $ 0.0000995
+0.01%
$ 9,949 $ 16,811
Dec 24, 8 PM $ 0.0000995
-0.02%
$ 9,946 $ 17,168
Dec 24, 7 PM $ 0.0000995
+0.00%
$ 9,947 $ 18,158
Dec 24, 6 PM $ 0.0000994
-0.05%
$ 9,944 $ 18,636
Dec 24, 5 PM $ 0.0000995
+0.01%
$ 9,948 $ 19,578
Dec 24, 4 PM $ 0.0000995
+0.05%
$ 9,948 $ 19,899
Dec 24, 3 PM $ 0.0000995
+0.03%
$ 9,948 $ 20,357
Dec 24, 2 PM $ 0.0000994
-0.05%
$ 9,942 $ 21,328
Dec 24, 1 PM $ 0.0000995
-0.01%
$ 9,945 $ 22,412
Dec 24, 12 PM $ 0.0000994
-0.01%
$ 9,942 $ 23,213
Dec 24, 11 AM $ 0.0000994
+0.00%
$ 9,945 $ 23,367
Dec 24, 10 AM $ 0.0000995
-0.05%
$ 9,945 $ 23,060
Dec 24, 9 AM $ 0.0000994
-0.04%
$ 9,943 $ 23,103
Dec 24, 8 AM $ 0.0000995
+0.01%
$ 9,949 $ 23,681
Dec 24, 7 AM $ 0.0000995
+0.02%
$ 9,949 $ 23,502
Dec 24, 6 AM $ 0.0000995
+0.02%
$ 9,950 $ 23,726
Dec 24, 5 AM $ 0.0000994
-0.01%
$ 9,943 $ 24,750
Dec 24, 4 AM $ 0.0000995
+0.01%
$ 9,946 $ 25,217
Dec 24, 3 AM $ 0.0000995
+0.02%
$ 9,947 $ 24,930
Dec 24, 2 AM $ 0.0000995
-0.01%
$ 9,947 $ 25,168
Dec 24, 1 AM $ 0.0000994
+0.00%
$ 9,944 $ 25,756
Dec 24, 12 AM $ 0.0000995
+0.03%
$ 9,948 $ 25,350
Dec 23, 11 PM $ 0.0000995
+0.00%
$ 9,947 $ 25,707
Dec 23, 10 PM $ 0.0000994
-0.03%
$ 9,942 $ 25,098