Happy Tour Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000994
-0.04%
$ 9,944 $ 24,658
Dec 23, 8 PM $ 0.0000995
+0.00%
$ 9,946 $ 24,766
Dec 23, 7 PM $ 0.0000994
+0.00%
$ 9,945 $ 24,440
Dec 23, 6 PM $ 0.0000994
+0.00%
$ 9,942 $ 25,481
Dec 23, 5 PM $ 0.0000994
-0.03%
$ 9,942 $ 24,626
Dec 23, 4 PM $ 0.0000995
+0.02%
$ 9,945 $ 24,132
Dec 23, 3 PM $ 0.0000995
+0.04%
$ 9,947 $ 23,387
Dec 23, 2 PM $ 0.0000995
+0.02%
$ 9,947 $ 23,448
Dec 23, 1 PM $ 0.0000995
-0.01%
$ 9,945 $ 22,926
Dec 23, 12 PM $ 0.0000994
-0.02%
$ 9,945 $ 22,730
Dec 23, 11 AM $ 0.0000995
-0.04%
$ 9,946 $ 23,624
Dec 23, 10 AM $ 0.0000994
-0.05%
$ 9,945 $ 23,918
Dec 23, 9 AM $ 0.0000995
-0.02%
$ 9,948 $ 24,445
Dec 23, 8 AM $ 0.0000995
-0.01%
$ 9,948 $ 24,355
Dec 23, 7 AM $ 0.0000995
-0.02%
$ 9,946 $ 24,967
Dec 23, 6 AM $ 0.0000995
+0.02%
$ 9,949 $ 24,628
Dec 23, 5 AM $ 0.0000995
-0.01%
$ 9,949 $ 23,572
Dec 23, 4 AM $ 0.0000995
+0.02%
$ 9,948 $ 22,928
Dec 23, 3 AM $ 0.0000995
+0.01%
$ 9,949 $ 22,900
Dec 23, 2 AM $ 0.0000995
-0.01%
$ 9,947 $ 22,720
Dec 23, 1 AM $ 0.0000995
+0.01%
$ 9,949 $ 23,036
Dec 23, 12 AM $ 0.0000995
-0.01%
$ 9,946 $ 23,328
Dec 22, 11 PM $ 0.0000995
+0.01%
$ 9,948 $ 24,490
Dec 22, 10 PM $ 0.0000994
-0.01%
$ 9,944 $ 24,795
Dec 22, 9 PM $ 0.0000995
+0.00%
$ 9,946 $ 24,470
Dec 22, 8 PM $ 0.0000995
+0.03%
$ 9,947 $ 24,140
Dec 22, 7 PM $ 0.0000994
+0.01%
$ 9,944 $ 23,306
Dec 22, 6 PM $ 0.0000994
-0.01%
$ 9,943 $ 21,967
Dec 22, 5 PM $ 0.0000994
+0.03%
$ 9,943 $ 21,867
Dec 22, 4 PM $ 0.0000994
+0.00%
$ 9,941 $ 21,375
Dec 22, 3 PM $ 0.0000994
+0.00%
$ 9,943 $ 21,050
Dec 22, 2 PM $ 0.0000994
+0.01%
$ 9,941 $ 19,919
Dec 22, 1 PM $ 0.0000994
-0.02%
$ 9,942 $ 19,119
Dec 22, 12 PM $ 0.0000994
-0.02%
$ 9,943 $ 19,787
Dec 22, 11 AM $ 0.0000994
-0.05%
$ 9,943 $ 18,648
Dec 22, 10 AM $ 0.0000994
+0.00%
$ 9,944 $ 18,020
Dec 22, 9 AM $ 0.0000995
-0.02%
$ 9,945 $ 17,997
Dec 22, 8 AM $ 0.0000994
+0.01%
$ 9,944 $ 18,449
Dec 22, 7 AM $ 0.0000994
-0.03%
$ 9,942 $ 17,489
Dec 22, 6 AM $ 0.0000994
+0.00%
$ 9,945 $ 17,555
Dec 22, 5 AM $ 0.0000994
-0.04%
$ 9,941 $ 16,554
Dec 22, 4 AM $ 0.0000995
+0.03%
$ 9,946 $ 16,048
Dec 22, 3 AM $ 0.0000994
+0.03%
$ 9,943 $ 15,730
Dec 22, 2 AM $ 0.0000994
-0.02%
$ 9,942 $ 15,661
Dec 22, 1 AM $ 0.0000994
-0.01%
$ 9,942 $ 14,668
Dec 22, 12 AM $ 0.0000994
-0.04%
$ 9,941 $ 14,191
Dec 21, 11 PM $ 0.0000994
-0.03%
$ 9,942 $ 12,505
Dec 21, 10 PM $ 0.0000995
+0.00%
$ 9,945 $ 11,821
Dec 21, 9 PM $ 0.0000994
+0.01%
$ 9,945 $ 11,894
Dec 21, 8 PM $ 0.0000994
-0.04%
$ 9,941 $ 11,914