Happy Tour Historical Data

HT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000994
-0.03%
$ 9,941 $ 11,722
Dec 21, 6 PM $ 0.0000994
-0.02%
$ 9,944 $ 11,437
Dec 21, 5 PM $ 0.0000994
-0.02%
$ 9,943 $ 11,341
Dec 21, 4 PM $ 0.0000994
+0.00%
$ 9,944 $ 10,941
Dec 21, 3 PM $ 0.0000994
+0.01%
$ 9,942 $ 10,494
Dec 21, 2 PM $ 0.0000994
+0.01%
$ 9,944 $ 10,382
Dec 21, 1 PM $ 0.0000994
+0.01%
$ 9,944 $ 9,825
Dec 21, 12 PM $ 0.0000994
-0.02%
$ 9,941 $ 9,045
Dec 21, 11 AM $ 0.0000994
+0.00%
$ 9,944 $ 8,760
Dec 21, 10 AM $ 0.0000994
-0.02%
$ 9,943 $ 8,810
Dec 21, 9 AM $ 0.0000994
-0.03%
$ 9,944 $ 8,294
Dec 21, 8 AM $ 0.0000994
-0.01%
$ 9,943 $ 7,671
Dec 21, 7 AM $ 0.0000995
+0.02%
$ 9,946 $ 7,342
Dec 21, 6 AM $ 0.0000994
-0.03%
$ 9,941 $ 7,642
Dec 21, 5 AM $ 0.0000994
-0.02%
$ 9,942 $ 7,650
Dec 21, 4 AM $ 0.0000994
-0.03%
$ 9,942 $ 7,816
Dec 21, 3 AM $ 0.0000994
-0.01%
$ 9,942 $ 7,995
Dec 21, 2 AM $ 0.0000994
-0.03%
$ 9,943 $ 8,037
Dec 21, 1 AM $ 0.0000994
-0.01%
$ 9,942 $ 7,897
Dec 21, 12 AM $ 0.0000994
+0.02%
$ 9,945 $ 7,679
Dec 20, 11 PM $ 0.0000994
-0.03%
$ 9,943 $ 7,823
Dec 20, 10 PM $ 0.0000995
+0.05%
$ 9,947 $ 8,004
Dec 20, 9 PM $ 0.0000994
+0.00%
$ 9,943 $ 8,417
Dec 20, 8 PM $ 0.0000995
+0.01%
$ 9,945 $ 8,808
Dec 20, 7 PM $ 0.0000994
+0.01%
$ 9,944 $ 9,795
Dec 20, 6 PM $ 0.0000994
+0.00%
$ 9,944 $ 10,818
Dec 20, 5 PM $ 0.0000994
-0.03%
$ 9,943 $ 11,900
Dec 20, 4 PM $ 0.0000995
+0.01%
$ 9,946 $ 14,005
Dec 20, 3 PM $ 0.0000994
+0.00%
$ 9,944 $ 15,675
Dec 20, 2 PM $ 0.0000994
+0.02%
$ 9,944 $ 19,134
Dec 20, 1 PM $ 0.0000995
+0.00%
$ 9,945 $ 21,787
Dec 20, 12 PM $ 0.0000994
-0.01%
$ 9,944 $ 22,259
Dec 20, 11 AM $ 0.0000994
-0.01%
$ 9,945 $ 22,718
Dec 20, 10 AM $ 0.0000995
-0.01%
$ 9,946 $ 23,312
Dec 20, 9 AM $ 0.0000995
+0.02%
$ 9,946 $ 23,342
Dec 20, 8 AM $ 0.0000995
+0.03%
$ 9,947 $ 24,005
Dec 20, 7 AM $ 0.0000994
-0.04%
$ 9,943 $ 24,605
Dec 20, 6 AM $ 0.0000994
-0.01%
$ 9,945 $ 27,309
Dec 20, 5 AM $ 0.0000994
-0.03%
$ 9,944 $ 27,990
Dec 20, 4 AM $ 0.0000995
+0.03%
$ 9,946 $ 28,711
Dec 20, 3 AM $ 0.0000995
+0.03%
$ 9,946 $ 29,808
Dec 20, 2 AM $ 0.0000995
+0.00%
$ 9,947 $ 33,779
Dec 20, 1 AM $ 0.0000994
-0.05%
$ 9,943 $ 34,380
Dec 20, 12 AM $ 0.0000995
+0.02%
$ 9,948 $ 34,574
Dec 19, 11 PM $ 0.0000995
+0.03%
$ 9,948 $ 35,140
Dec 19, 10 PM $ 0.0000994
-0.03%
$ 9,944 $ 34,841
Dec 19, 9 PM $ 0.0000995
+0.01%
$ 9,947 $ 35,109
Dec 19, 8 PM $ 0.0000994
-0.01%
$ 9,944 $ 37,046
Dec 19, 7 PM $ 0.0000994
+0.01%
$ 9,945 $ 38,031
Dec 19, 6 PM $ 0.0000994
-0.04%
$ 9,944 $ 40,767