Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.000501
+0.00%
$50,087 $10,065
Apr 12, 6 AM $0.000501
+0.00%
$50,087 $10,100
Apr 12, 5 AM $0.000501
+0.00%
$50,087 $10,244
Apr 12, 4 AM $0.000501
+0.00%
$50,087 $9,891
Apr 12, 3 AM $0.000501
+0.00%
$50,087 $9,696
Apr 12, 2 AM $0.000501
+0.00%
$50,087 $9,402
Apr 12, 1 AM $0.000501
+0.00%
$50,087 $8,841
Apr 12, 12 AM $0.000501
+0.00%
$50,087 $7,480
Apr 11, 11 PM $0.000501
+0.00%
$50,087 $7,587
Apr 11, 10 PM $0.000501
+0.00%
$50,087 $7,690
Apr 11, 9 PM $0.000501
+0.00%
$50,087 $7,741
Apr 11, 8 PM $0.000501
+0.00%
$50,087 $7,971
Apr 11, 7 PM $0.000501
+0.00%
$50,087 $8,073
Apr 11, 6 PM $0.000501
+0.00%
$50,087 $7,957
Apr 11, 5 PM $0.000501
+0.00%
$50,087 $7,515
Apr 11, 4 PM $0.000501
+0.00%
$50,087 $7,712
Apr 11, 3 PM $0.000501
+0.00%
$50,087 $7,920
Apr 11, 2 PM $0.000501
+0.00%
$50,087 $8,636
Apr 11, 1 PM $0.000501
+0.00%
$50,087 $10,281
Apr 11, 12 PM $0.000501
+0.00%
$50,087 $10,413
Apr 11, 11 AM $0.000501
+0.00%
$50,087 $11,102
Apr 11, 10 AM $0.000501
+0.00%
$50,087 $11,405
Apr 11, 9 AM $0.000501
+0.00%
$50,087 $11,513
Apr 11, 8 AM $0.000501
+0.00%
$50,087 $11,506
Apr 11, 7 AM $0.000501
+0.00%
$50,087 $11,647
Apr 11, 6 AM $0.000501
+0.00%
$50,087 $12,084
Apr 11, 5 AM $0.000501
+0.00%
$50,087 $11,985
Apr 11, 4 AM $0.000501
+0.00%
$50,087 $12,045
Apr 11, 3 AM $0.000501
+0.00%
$50,087 $12,231
Apr 11, 2 AM $0.000501
+0.00%
$50,087 $12,400
Apr 11, 1 AM $0.000501
+0.00%
$50,087 $12,565
Apr 11, 12 AM $0.000501
+0.00%
$50,087 $12,889
Apr 10, 11 PM $0.000501
+0.00%
$50,087 $12,834
Apr 10, 10 PM $0.000501
+0.00%
$50,087 $13,270
Apr 10, 9 PM $0.000501
+0.00%
$50,087 $13,583
Apr 10, 8 PM $0.000501
+0.00%
$50,087 $13,571
Apr 10, 7 PM $0.000501
+0.00%
$50,087 $13,398
Apr 10, 6 PM $0.000501
+0.00%
$50,087 $13,424
Apr 10, 5 PM $0.000501
+0.00%
$50,087 $13,421
Apr 10, 4 PM $0.000501
+0.00%
$50,087 $13,891
Apr 10, 3 PM $0.000501
+0.00%
$50,087 $14,463
Apr 10, 2 PM $0.000501
+0.00%
$50,087 $14,893
Apr 10, 1 PM $0.000501
+0.00%
$50,087 $13,982
Apr 10, 12 PM $0.000501
+0.00%
$50,087 $13,956
Apr 10, 11 AM $0.000501
+0.00%
$50,087 $13,629
Apr 10, 10 AM $0.000501
+0.00%
$50,087 $13,271
Apr 10, 9 AM $0.000501
+0.00%
$50,087 $13,493
Apr 10, 8 AM $0.000501
+0.00%
$50,087 $13,513
Apr 10, 7 AM $0.000501
+0.00%
$50,087 $13,643
Apr 10, 6 AM $0.000501
+0.00%
$50,087 $13,552