Happy Tour Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 10,244
Apr 12, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 9,891
Apr 12, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 9,696
Apr 12, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 9,402
Apr 12, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 8,841
Apr 12, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 7,480
Apr 11, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 7,587
Apr 11, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 7,690
Apr 11, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 7,741
Apr 11, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 7,971
Apr 11, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 8,073
Apr 11, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 7,957
Apr 11, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 7,515
Apr 11, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 7,712
Apr 11, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 7,920
Apr 11, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 8,636
Apr 11, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 10,281
Apr 11, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 10,413
Apr 11, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 11,102
Apr 11, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 11,405
Apr 11, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 11,513
Apr 11, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 11,506
Apr 11, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 11,647
Apr 11, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 12,084
Apr 11, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 11,985
Apr 11, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 12,045
Apr 11, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 12,231
Apr 11, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 12,400
Apr 11, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 12,565
Apr 11, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 12,889
Apr 10, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 12,834
Apr 10, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 13,270
Apr 10, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 13,583
Apr 10, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 13,571
Apr 10, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 13,398
Apr 10, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 13,424
Apr 10, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 13,421
Apr 10, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 13,891
Apr 10, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 14,463
Apr 10, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 14,893
Apr 10, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 13,982
Apr 10, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 13,956
Apr 10, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 13,629
Apr 10, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 13,271
Apr 10, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 13,493
Apr 10, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 13,513
Apr 10, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 13,643
Apr 10, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 13,552
Apr 10, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 13,727
Apr 10, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 13,532