Happy Tour Historical Data

HT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000994
+0.00%
$ 9,944 $ 40,995
Dec 19, 4 PM $ 0.0000994
+0.01%
$ 9,944 $ 44,646
Dec 19, 3 PM $ 0.0000995
+0.01%
$ 9,946 $ 44,380
Dec 19, 2 PM $ 0.0000994
-0.01%
$ 9,944 $ 43,379
Dec 19, 1 PM $ 0.0000995
-0.02%
$ 9,945 $ 45,267
Dec 19, 12 PM $ 0.0000995
+0.00%
$ 9,947 $ 48,606
Dec 19, 11 AM $ 0.0000995
+0.00%
$ 9,948 $ 47,616
Dec 19, 10 AM $ 0.0000995
+0.02%
$ 9,947 $ 49,880
Dec 19, 9 AM $ 0.0000994
-0.03%
$ 9,943 $ 48,004
Dec 19, 8 AM $ 0.0000995
+0.01%
$ 9,949 $ 47,288
Dec 19, 7 AM $ 0.0000995
+0.02%
$ 9,949 $ 47,099
Dec 19, 6 AM $ 0.0000995
-0.01%
$ 9,945 $ 44,991
Dec 19, 5 AM $ 0.0000994
+0.02%
$ 9,945 $ 44,829
Dec 19, 4 AM $ 0.0000995
-0.01%
$ 9,948 $ 44,074
Dec 19, 3 AM $ 0.0000994
-0.03%
$ 9,942 $ 43,099
Dec 19, 2 AM $ 0.0000994
+0.00%
$ 9,944 $ 40,087
Dec 19, 1 AM $ 0.0000994
-0.02%
$ 9,944 $ 39,783
Dec 19, 12 AM $ 0.0000995
+0.04%
$ 9,948 $ 39,620
Dec 18, 11 PM $ 0.0000994
-0.01%
$ 9,944 $ 39,391
Dec 18, 10 PM $ 0.0000994
-0.02%
$ 9,943 $ 39,868
Dec 18, 9 PM $ 0.0000994
+0.02%
$ 9,945 $ 39,654
Dec 18, 8 PM $ 0.0000995
+0.04%
$ 9,945 $ 38,305
Dec 18, 7 PM $ 0.0000994
-0.04%
$ 9,944 $ 37,533
Dec 18, 6 PM $ 0.0000995
+0.00%
$ 9,946 $ 34,767
Dec 18, 5 PM $ 0.0000995
+0.01%
$ 9,948 $ 34,806
Dec 18, 4 PM $ 0.0000995
+0.03%
$ 9,947 $ 30,694
Dec 18, 3 PM $ 0.0000994
-0.02%
$ 9,940 $ 33,340
Dec 18, 2 PM $ 0.0000994
+0.00%
$ 9,942 $ 37,490
Dec 18, 1 PM $ 0.0000994
-0.01%
$ 9,943 $ 36,292
Dec 18, 12 PM $ 0.0000994
-0.02%
$ 9,944 $ 33,086
Dec 18, 11 AM $ 0.0000995
+0.02%
$ 9,946 $ 33,644
Dec 18, 10 AM $ 0.0000994
+0.00%
$ 9,943 $ 33,287
Dec 18, 9 AM $ 0.0000994
-0.01%
$ 9,945 $ 33,676
Dec 18, 8 AM $ 0.0000995
+0.02%
$ 9,947 $ 33,468
Dec 18, 7 AM $ 0.0000995
+0.04%
$ 9,948 $ 33,593
Dec 18, 6 AM $ 0.0000995
+0.01%
$ 9,946 $ 33,481
Dec 18, 5 AM $ 0.0000994
-0.02%
$ 9,945 $ 33,536
Dec 18, 4 AM $ 0.0000995
+0.02%
$ 9,946 $ 34,121
Dec 18, 3 AM $ 0.0000995
-0.01%
$ 9,945 $ 34,177
Dec 18, 2 AM $ 0.0000994
+0.00%
$ 9,944 $ 34,141
Dec 18, 1 AM $ 0.0000995
+0.03%
$ 9,945 $ 33,782
Dec 18, 12 AM $ 0.0000995
+0.03%
$ 9,947 $ 33,404
Dec 17, 11 PM $ 0.0000994
-0.01%
$ 9,943 $ 33,787
Dec 17, 10 PM $ 0.0000994
+0.02%
$ 9,943 $ 33,517
Dec 17, 9 PM $ 0.0000994
-0.01%
$ 9,942 $ 32,875
Dec 17, 8 PM $ 0.0000994
+0.00%
$ 9,941 $ 32,835
Dec 17, 7 PM $ 0.0000995
+0.00%
$ 9,945 $ 31,919
Dec 17, 6 PM $ 0.0000995
+0.04%
$ 9,945 $ 31,420
Dec 17, 5 PM $ 0.0000994
+0.03%
$ 9,945 $ 30,942
Dec 17, 4 PM $ 0.0000994
+0.03%
$ 9,944 $ 29,951