Happy Tour Historical Data

HT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000994
-0.06%
$ 9,940 $ 27,764
Dec 17, 2 PM $ 0.0000994
+0.00%
$ 9,943 $ 22,748
Dec 17, 1 PM $ 0.0000994
-0.02%
$ 9,942 $ 22,450
Dec 17, 12 PM $ 0.0000994
-0.03%
$ 9,942 $ 24,436
Dec 17, 11 AM $ 0.0000994
+0.01%
$ 9,944 $ 24,226
Dec 17, 10 AM $ 0.0000994
+0.04%
$ 9,945 $ 24,763
Dec 17, 9 AM $ 0.0000994
+0.03%
$ 9,945 $ 25,099
Dec 17, 8 AM $ 0.0000994
+0.01%
$ 9,943 $ 25,361
Dec 17, 7 AM $ 0.0000994
-0.03%
$ 9,941 $ 25,537
Dec 17, 6 AM $ 0.0000994
-0.04%
$ 9,941 $ 26,166
Dec 17, 5 AM $ 0.0000994
+0.02%
$ 9,944 $ 26,322
Dec 17, 4 AM $ 0.0000994
-0.03%
$ 9,942 $ 26,247
Dec 17, 3 AM $ 0.0000994
+0.06%
$ 9,942 $ 27,318
Dec 17, 2 AM $ 0.0000994
-0.04%
$ 9,939 $ 27,757
Dec 17, 1 AM $ 0.0000994
-0.01%
$ 9,944 $ 27,958
Dec 17, 12 AM $ 0.0000994
+0.00%
$ 9,942 $ 28,442
Dec 16, 11 PM $ 0.0000994
-0.02%
$ 9,941 $ 28,996
Dec 16, 10 PM $ 0.0000994
-0.03%
$ 9,940 $ 29,901
Dec 16, 9 PM $ 0.0000994
-0.02%
$ 9,940 $ 29,968
Dec 16, 8 PM $ 0.0000995
+0.03%
$ 9,945 $ 30,997
Dec 16, 7 PM $ 0.0000994
+0.01%
$ 9,940 $ 31,403
Dec 16, 6 PM $ 0.0000994
+0.02%
$ 9,944 $ 32,261
Dec 16, 5 PM $ 0.0000994
-0.03%
$ 9,940 $ 33,627
Dec 16, 4 PM $ 0.0000994
-0.04%
$ 9,939 $ 34,467
Dec 16, 3 PM $ 0.0000994
+0.05%
$ 9,941 $ 34,815
Dec 16, 2 PM $ 0.0000994
-0.02%
$ 9,942 $ 38,622
Dec 16, 1 PM $ 0.0000994
+0.02%
$ 9,944 $ 37,859
Dec 16, 12 PM $ 0.0000994
+0.03%
$ 9,941 $ 36,055
Dec 16, 11 AM $ 0.0000994
-0.02%
$ 9,943 $ 35,713
Dec 16, 10 AM $ 0.0000994
-0.03%
$ 9,939 $ 35,171
Dec 16, 9 AM $ 0.0000994
+0.00%
$ 9,943 $ 35,131
Dec 16, 8 AM $ 0.0000994
+0.04%
$ 9,944 $ 35,298
Dec 16, 7 AM $ 0.0000994
+0.01%
$ 9,942 $ 35,084
Dec 16, 6 AM $ 0.0000994
-0.04%
$ 9,940 $ 34,203
Dec 16, 5 AM $ 0.0000994
-0.05%
$ 9,938 $ 34,437
Dec 16, 4 AM $ 0.0000994
-0.03%
$ 9,940 $ 33,784
Dec 16, 3 AM $ 0.0000994
+0.02%
$ 9,944 $ 32,484
Dec 16, 2 AM $ 0.0000994
+0.04%
$ 9,944 $ 32,453
Dec 16, 1 AM $ 0.0000994
-0.03%
$ 9,941 $ 33,030
Dec 16, 12 AM $ 0.0000994
+0.00%
$ 9,941 $ 34,718
Dec 15, 11 PM $ 0.0000994
+0.02%
$ 9,944 $ 34,056
Dec 15, 10 PM $ 0.0000994
-0.01%
$ 9,941 $ 34,410
Dec 15, 9 PM $ 0.0000994
-0.04%
$ 9,940 $ 34,529
Dec 15, 8 PM $ 0.0000994
+0.00%
$ 9,941 $ 33,699
Dec 15, 7 PM $ 0.0000994
+0.02%
$ 9,942 $ 33,931
Dec 15, 6 PM $ 0.0000994
-0.02%
$ 9,939 $ 32,595
Dec 15, 5 PM $ 0.0000994
+0.04%
$ 9,942 $ 31,436
Dec 15, 4 PM $ 0.0000994
+0.02%
$ 9,940 $ 30,234
Dec 15, 3 PM $ 0.0000994
+0.00%
$ 9,938 $ 28,115
Dec 15, 2 PM $ 0.0000994
+0.02%
$ 9,939 $ 22,676