Happy Tour Historical Data

HT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000994
+0.01%
$ 9,939 $ 21,243
Dec 15, 12 PM $ 0.0000994
-0.01%
$ 9,938 $ 20,887
Dec 15, 11 AM $ 0.0000994
+0.02%
$ 9,942 $ 21,479
Dec 15, 10 AM $ 0.0000994
-0.01%
$ 9,937 $ 23,094
Dec 15, 9 AM $ 0.0000994
+0.00%
$ 9,937 $ 22,797
Dec 15, 8 AM $ 0.0000994
-0.04%
$ 9,937 $ 22,136
Dec 15, 7 AM $ 0.0000994
+0.00%
$ 9,939 $ 21,910
Dec 15, 6 AM $ 0.0000994
+0.02%
$ 9,941 $ 21,638
Dec 15, 5 AM $ 0.0000994
+0.00%
$ 9,942 $ 21,080
Dec 15, 4 AM $ 0.0000994
+0.05%
$ 9,942 $ 20,935
Dec 15, 3 AM $ 0.0000994
+0.00%
$ 9,939 $ 20,478
Dec 15, 2 AM $ 0.0000994
-0.02%
$ 9,940 $ 20,180
Dec 15, 1 AM $ 0.0000994
-0.04%
$ 9,936 $ 18,580
Dec 15, 12 AM $ 0.0000994
+0.04%
$ 9,943 $ 17,701
Dec 14, 11 PM $ 0.0000994
+0.02%
$ 9,939 $ 17,128
Dec 14, 10 PM $ 0.0000994
-0.03%
$ 9,936 $ 15,524
Dec 14, 9 PM $ 0.0000994
-0.01%
$ 9,938 $ 15,080
Dec 14, 8 PM $ 0.0000994
+0.01%
$ 9,941 $ 15,033
Dec 14, 7 PM $ 0.0000994
+0.02%
$ 9,940 $ 14,268
Dec 14, 6 PM $ 0.0000994
+0.01%
$ 9,941 $ 13,512
Dec 14, 5 PM $ 0.0000994
+0.01%
$ 9,937 $ 12,859
Dec 14, 4 PM $ 0.0000994
-0.02%
$ 9,935 $ 12,221
Dec 14, 3 PM $ 0.0000994
+0.00%
$ 9,940 $ 11,813
Dec 14, 2 PM $ 0.0000994
+0.02%
$ 9,941 $ 11,919
Dec 14, 1 PM $ 0.0000994
+0.00%
$ 9,939 $ 11,622
Dec 14, 12 PM $ 0.0000994
-0.02%
$ 9,936 $ 11,620
Dec 14, 11 AM $ 0.0000994
+0.02%
$ 9,940 $ 11,248
Dec 14, 10 AM $ 0.0000994
-0.04%
$ 9,938 $ 9,679
Dec 14, 9 AM $ 0.0000994
-0.01%
$ 9,937 $ 9,560
Dec 14, 8 AM $ 0.0000994
+0.04%
$ 9,940 $ 9,629
Dec 14, 7 AM $ 0.0000994
+0.05%
$ 9,941 $ 10,307
Dec 14, 6 AM $ 0.0000994
-0.03%
$ 9,937 $ 10,662
Dec 14, 5 AM $ 0.0000994
+0.00%
$ 9,938 $ 10,712
Dec 14, 4 AM $ 0.0000994
-0.02%
$ 9,936 $ 10,727
Dec 14, 3 AM $ 0.0000994
-0.03%
$ 9,937 $ 10,534
Dec 14, 2 AM $ 0.0000994
-0.02%
$ 9,936 $ 10,756
Dec 14, 1 AM $ 0.0000994
+0.02%
$ 9,941 $ 10,811
Dec 14, 12 AM $ 0.0000993
-0.04%
$ 9,935 $ 10,842
Dec 13, 11 PM $ 0.0000994
+0.00%
$ 9,938 $ 10,652
Dec 13, 10 PM $ 0.0000994
+0.04%
$ 9,941 $ 10,707
Dec 13, 9 PM $ 0.0000994
-0.03%
$ 9,935 $ 10,942
Dec 13, 8 PM $ 0.0000994
+0.00%
$ 9,939 $ 11,117
Dec 13, 7 PM $ 0.0000994
+0.00%
$ 9,937 $ 11,697
Dec 13, 6 PM $ 0.0000994
-0.01%
$ 9,940 $ 12,524
Dec 13, 5 PM $ 0.0000994
+0.00%
$ 9,937 $ 13,481
Dec 13, 4 PM $ 0.0000994
-0.02%
$ 9,937 $ 15,245
Dec 13, 3 PM $ 0.0000994
+0.00%
$ 9,940 $ 19,420
Dec 13, 2 PM $ 0.0000994
-0.03%
$ 9,939 $ 25,044
Dec 13, 1 PM $ 0.0000994
-0.03%
$ 9,937 $ 25,965
Dec 13, 12 PM $ 0.0000994
+0.04%
$ 9,941 $ 25,563