Happy Tour Historical Data

HT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000994
+0.00%
$ 9,940 $ 26,025
Dec 13, 10 AM $ 0.0000994
-0.03%
$ 9,938 $ 25,986
Dec 13, 9 AM $ 0.0000994
+0.01%
$ 9,941 $ 26,012
Dec 13, 8 AM $ 0.0000994
-0.05%
$ 9,937 $ 26,118
Dec 13, 7 AM $ 0.0000994
-0.01%
$ 9,941 $ 26,703
Dec 13, 6 AM $ 0.0000994
+0.02%
$ 9,941 $ 26,515
Dec 13, 5 AM $ 0.0000994
+0.00%
$ 9,939 $ 26,676
Dec 13, 4 AM $ 0.0000994
-0.02%
$ 9,940 $ 27,328
Dec 13, 3 AM $ 0.0000994
-0.02%
$ 9,937 $ 27,356
Dec 13, 2 AM $ 0.0000994
+0.00%
$ 9,940 $ 28,018
Dec 13, 1 AM $ 0.0000994
+0.00%
$ 9,940 $ 28,765
Dec 13, 12 AM $ 0.0000994
-0.02%
$ 9,938 $ 29,549
Dec 12, 11 PM $ 0.0000994
+0.03%
$ 9,939 $ 30,096
Dec 12, 10 PM $ 0.0000994
-0.01%
$ 9,939 $ 31,119
Dec 12, 9 PM $ 0.0000994
+0.00%
$ 9,936 $ 32,388
Dec 12, 8 PM $ 0.0000994
-0.01%
$ 9,937 $ 35,485
Dec 12, 7 PM $ 0.0000994
+0.03%
$ 9,938 $ 35,956
Dec 12, 6 PM $ 0.0000994
+0.02%
$ 9,938 $ 36,111
Dec 12, 5 PM $ 0.0000993
-0.03%
$ 9,934 $ 36,999
Dec 12, 4 PM $ 0.0000994
+0.03%
$ 9,941 $ 36,143
Dec 12, 3 PM $ 0.0000994
+0.02%
$ 9,938 $ 32,734
Dec 12, 2 PM $ 0.0000994
-0.05%
$ 9,937 $ 29,430
Dec 12, 1 PM $ 0.0000994
+0.03%
$ 9,942 $ 30,171
Dec 12, 12 PM $ 0.0000994
-0.02%
$ 9,938 $ 30,220
Dec 12, 11 AM $ 0.0000994
+0.01%
$ 9,940 $ 30,470
Dec 12, 10 AM $ 0.0000994
+0.01%
$ 9,939 $ 30,684
Dec 12, 9 AM $ 0.0000994
+0.00%
$ 9,936 $ 30,682
Dec 12, 8 AM $ 0.0000994
+0.04%
$ 9,940 $ 31,106
Dec 12, 7 AM $ 0.0000994
+0.01%
$ 9,940 $ 31,023
Dec 12, 6 AM $ 0.0000994
-0.02%
$ 9,938 $ 31,247
Dec 12, 5 AM $ 0.0000994
+0.02%
$ 9,941 $ 31,247
Dec 12, 4 AM $ 0.0000994
+0.01%
$ 9,941 $ 32,035
Dec 12, 3 AM $ 0.0000994
-0.01%
$ 9,940 $ 32,933
Dec 12, 2 AM $ 0.0000994
+0.04%
$ 9,939 $ 34,518
Dec 12, 1 AM $ 0.0000994
-0.03%
$ 9,937 $ 35,552
Dec 12, 12 AM $ 0.0000994
-0.01%
$ 9,938 $ 36,098
Dec 11, 11 PM $ 0.0000994
-0.01%
$ 9,940 $ 37,032
Dec 11, 10 PM $ 0.0000994
-0.01%
$ 9,936 $ 36,405
Dec 11, 9 PM $ 0.0000994
+0.00%
$ 9,941 $ 36,074
Dec 11, 8 PM $ 0.0000994
+0.02%
$ 9,940 $ 34,809
Dec 11, 7 PM $ 0.0000994
-0.03%
$ 9,938 $ 38,325
Dec 11, 6 PM $ 0.0000994
+0.04%
$ 9,942 $ 42,403
Dec 11, 5 PM $ 0.0000994
+0.00%
$ 9,940 $ 43,311
Dec 11, 4 PM $ 0.0000994
-0.01%
$ 9,940 $ 43,421
Dec 11, 3 PM $ 0.0000994
+0.01%
$ 9,940 $ 43,013
Dec 11, 2 PM $ 0.0000994
-0.04%
$ 9,938 $ 42,602
Dec 11, 1 PM $ 0.0000994
-0.01%
$ 9,938 $ 41,841
Dec 11, 12 PM $ 0.0000994
+0.01%
$ 9,937 $ 41,519
Dec 11, 11 AM $ 0.0000994
-0.03%
$ 9,937 $ 41,430
Dec 11, 10 AM $ 0.0000994
-0.02%
$ 9,936 $ 42,551