Happy Tour Historical Data

HT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000994
+0.02%
$ 9,940 $ 44,434
Dec 11, 8 AM $ 0.0000994
-0.02%
$ 9,937 $ 44,098
Dec 11, 7 AM $ 0.0000994
+0.00%
$ 9,938 $ 43,777
Dec 11, 6 AM $ 0.0000994
-0.01%
$ 9,936 $ 44,057
Dec 11, 5 AM $ 0.0000994
+0.03%
$ 9,940 $ 43,765
Dec 11, 4 AM $ 0.0000994
-0.02%
$ 9,935 $ 43,064
Dec 11, 3 AM $ 0.0000994
-0.01%
$ 9,939 $ 42,658
Dec 11, 2 AM $ 0.0000994
+0.01%
$ 9,938 $ 40,365
Dec 11, 1 AM $ 0.0000994
-0.01%
$ 9,938 $ 39,263
Dec 11, 12 AM $ 0.0000994
-0.01%
$ 9,935 $ 38,546
Dec 10, 11 PM $ 0.0000994
+0.01%
$ 9,939 $ 37,727
Dec 10, 10 PM $ 0.0000994
-0.02%
$ 9,936 $ 37,482
Dec 10, 9 PM $ 0.0000994
-0.04%
$ 9,935 $ 38,467
Dec 10, 8 PM $ 0.0000994
+0.02%
$ 9,938 $ 38,130
Dec 10, 7 PM $ 0.0000994
-0.01%
$ 9,939 $ 34,853
Dec 10, 6 PM $ 0.0000994
+0.04%
$ 9,942 $ 30,401
Dec 10, 5 PM $ 0.0000994
-0.01%
$ 9,940 $ 29,336
Dec 10, 4 PM $ 0.0000994
-0.02%
$ 9,937 $ 31,819
Dec 10, 3 PM $ 0.0000994
+0.02%
$ 9,942 $ 38,147
Dec 10, 2 PM $ 0.0000994
-0.01%
$ 9,938 $ 42,725
Dec 10, 1 PM $ 0.0000994
+0.03%
$ 9,941 $ 42,194
Dec 10, 12 PM $ 0.0000994
+0.02%
$ 9,940 $ 42,726
Dec 10, 11 AM $ 0.0000994
+0.00%
$ 9,941 $ 43,032
Dec 10, 10 AM $ 0.0000994
-0.01%
$ 9,938 $ 41,612
Dec 10, 9 AM $ 0.0000994
-0.02%
$ 9,939 $ 40,002
Dec 10, 8 AM $ 0.0000994
+0.03%
$ 9,941 $ 39,979
Dec 10, 7 AM $ 0.0000994
+0.01%
$ 9,940 $ 39,933
Dec 10, 6 AM $ 0.0000994
-0.01%
$ 9,937 $ 39,837
Dec 10, 5 AM $ 0.0000994
-0.01%
$ 9,936 $ 40,601
Dec 10, 4 AM $ 0.0000994
-0.02%
$ 9,938 $ 40,525
Dec 10, 3 AM $ 0.0000994
+0.01%
$ 9,938 $ 40,577
Dec 10, 2 AM $ 0.0000994
-0.04%
$ 9,938 $ 42,225
Dec 10, 1 AM $ 0.0000994
-0.02%
$ 9,936 $ 41,259
Dec 10, 12 AM $ 0.0000994
+0.02%
$ 9,939 $ 41,027
Dec 9, 11 PM $ 0.0000994
+0.01%
$ 9,938 $ 40,758
Dec 9, 10 PM $ 0.0000994
-0.02%
$ 9,935 $ 40,099
Dec 9, 9 PM $ 0.0000994
+0.00%
$ 9,940 $ 39,567
Dec 9, 8 PM $ 0.0000994
-0.01%
$ 9,940 $ 39,242
Dec 9, 7 PM $ 0.0000994
+0.03%
$ 9,940 $ 37,770
Dec 9, 6 PM $ 0.0000994
+0.02%
$ 9,940 $ 37,410
Dec 9, 5 PM $ 0.0000994
+0.02%
$ 9,941 $ 37,191
Dec 9, 4 PM $ 0.0000994
-0.02%
$ 9,938 $ 34,172
Dec 9, 3 PM $ 0.0000994
+0.03%
$ 9,941 $ 27,907
Dec 9, 2 PM $ 0.0000994
+0.02%
$ 9,940 $ 26,042
Dec 9, 1 PM $ 0.0000994
+0.02%
$ 9,944 $ 27,116
Dec 9, 12 PM $ 0.0000994
+0.03%
$ 9,942 $ 27,462
Dec 9, 11 AM $ 0.0000994
+0.02%
$ 9,940 $ 27,329
Dec 9, 10 AM $ 0.0000994
-0.03%
$ 9,937 $ 27,711
Dec 9, 9 AM $ 0.0000994
-0.01%
$ 9,939 $ 30,846
Dec 9, 8 AM $ 0.0000994
+0.04%
$ 9,943 $ 28,678