Happy Tour Historical Data

HT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000994
-0.01%
$ 9,939 $ 28,753
Dec 9, 6 AM $ 0.0000994
+0.02%
$ 9,940 $ 28,305
Dec 9, 5 AM $ 0.0000994
+0.04%
$ 9,941 $ 28,390
Dec 9, 4 AM $ 0.0000994
+0.05%
$ 9,942 $ 28,505
Dec 9, 3 AM $ 0.0000994
-0.01%
$ 9,938 $ 27,942
Dec 9, 2 AM $ 0.0000994
-0.01%
$ 9,936 $ 27,341
Dec 9, 1 AM $ 0.0000994
+0.00%
$ 9,942 $ 27,681
Dec 9, 12 AM $ 0.0000994
-0.05%
$ 9,936 $ 29,002
Dec 8, 11 PM $ 0.0000994
-0.01%
$ 9,939 $ 28,876
Dec 8, 10 PM $ 0.0000994
-0.02%
$ 9,937 $ 29,002
Dec 8, 9 PM $ 0.0000994
-0.01%
$ 9,939 $ 30,595
Dec 8, 8 PM $ 0.0000994
-0.01%
$ 9,940 $ 31,167
Dec 8, 7 PM $ 0.0000994
+0.02%
$ 9,938 $ 30,873
Dec 8, 6 PM $ 0.0000994
-0.02%
$ 9,939 $ 30,489
Dec 8, 5 PM $ 0.0000994
-0.02%
$ 9,941 $ 30,475
Dec 8, 4 PM $ 0.0000994
+0.02%
$ 9,941 $ 33,034
Dec 8, 3 PM $ 0.0000994
+0.04%
$ 9,942 $ 32,752
Dec 8, 2 PM $ 0.0000994
-0.01%
$ 9,939 $ 31,293
Dec 8, 1 PM $ 0.0000994
-0.01%
$ 9,939 $ 33,098
Dec 8, 12 PM $ 0.0000994
+0.00%
$ 9,941 $ 31,978
Dec 8, 11 AM $ 0.0000994
+0.03%
$ 9,941 $ 31,744
Dec 8, 10 AM $ 0.0000994
+0.00%
$ 9,937 $ 32,086
Dec 8, 9 AM $ 0.0000994
+0.01%
$ 9,937 $ 30,824
Dec 8, 8 AM $ 0.0000994
-0.03%
$ 9,937 $ 29,213
Dec 8, 7 AM $ 0.0000994
+0.00%
$ 9,938 $ 28,881
Dec 8, 6 AM $ 0.0000994
-0.01%
$ 9,940 $ 28,487
Dec 8, 5 AM $ 0.0000994
+0.00%
$ 9,939 $ 27,838
Dec 8, 4 AM $ 0.0000994
-0.03%
$ 9,937 $ 27,179
Dec 8, 3 AM $ 0.0000994
+0.02%
$ 9,941 $ 27,015
Dec 8, 2 AM $ 0.0000994
-0.01%
$ 9,937 $ 26,233
Dec 8, 1 AM $ 0.0000994
-0.01%
$ 9,937 $ 25,837
Dec 8, 12 AM $ 0.0000994
+0.04%
$ 9,940 $ 24,397
Dec 7, 11 PM $ 0.0000994
+0.00%
$ 9,939 $ 23,877
Dec 7, 10 PM $ 0.0000994
+0.00%
$ 9,939 $ 23,511
Dec 7, 9 PM $ 0.0000994
-0.04%
$ 9,936 $ 21,776
Dec 7, 8 PM $ 0.0000994
+0.00%
$ 9,937 $ 20,663
Dec 7, 7 PM $ 0.0000994
-0.02%
$ 9,939 $ 20,680
Dec 7, 6 PM $ 0.0000994
+0.00%
$ 9,938 $ 20,902
Dec 7, 5 PM $ 0.0000994
+0.05%
$ 9,940 $ 19,912
Dec 7, 4 PM $ 0.0000994
+0.00%
$ 9,936 $ 16,977
Dec 7, 3 PM $ 0.0000994
+0.02%
$ 9,938 $ 15,572
Dec 7, 2 PM $ 0.0000994
-0.03%
$ 9,935 $ 14,033
Dec 7, 1 PM $ 0.0000994
-0.01%
$ 9,938 $ 11,590
Dec 7, 12 PM $ 0.0000994
+0.06%
$ 9,940 $ 11,259
Dec 7, 11 AM $ 0.0000994
+0.02%
$ 9,938 $ 11,450
Dec 7, 10 AM $ 0.0000994
+0.01%
$ 9,936 $ 11,797
Dec 7, 9 AM $ 0.0000994
+0.00%
$ 9,937 $ 11,502
Dec 7, 8 AM $ 0.0000994
+0.01%
$ 9,940 $ 11,625
Dec 7, 7 AM $ 0.0000994
+0.00%
$ 9,936 $ 12,059
Dec 7, 6 AM $ 0.0000993
-0.02%
$ 9,935 $ 12,319