Happy Tour Historical Data

HT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000994
+0.00%
$ 9,937 $ 12,367
Dec 7, 4 AM $ 0.0000994
+0.02%
$ 9,939 $ 11,451
Dec 7, 3 AM $ 0.0000994
+0.02%
$ 9,937 $ 12,460
Dec 7, 2 AM $ 0.0000994
-0.04%
$ 9,936 $ 12,944
Dec 7, 1 AM $ 0.0000994
-0.03%
$ 9,936 $ 13,139
Dec 7, 12 AM $ 0.0000994
-0.02%
$ 9,936 $ 13,074
Dec 6, 11 PM $ 0.0000994
+0.00%
$ 9,937 $ 13,336
Dec 6, 10 PM $ 0.0000994
+0.02%
$ 9,939 $ 12,950
Dec 6, 9 PM $ 0.0000994
+0.04%
$ 9,941 $ 13,208
Dec 6, 8 PM $ 0.0000994
+0.02%
$ 9,939 $ 14,049
Dec 6, 7 PM $ 0.0000994
+0.00%
$ 9,939 $ 15,230
Dec 6, 6 PM $ 0.0000994
+0.03%
$ 9,940 $ 15,917
Dec 6, 5 PM $ 0.0000994
+0.01%
$ 9,941 $ 17,445
Dec 6, 4 PM $ 0.0000993
+0.00%
$ 9,935 $ 19,048
Dec 6, 3 PM $ 0.0000994
+0.01%
$ 9,938 $ 23,880
Dec 6, 2 PM $ 0.0000994
+0.01%
$ 9,936 $ 26,084
Dec 6, 1 PM $ 0.0000994
+0.05%
$ 9,939 $ 27,255
Dec 6, 12 PM $ 0.0000994
-0.02%
$ 9,936 $ 29,230
Dec 6, 11 AM $ 0.0000994
-0.01%
$ 9,938 $ 29,470
Dec 6, 10 AM $ 0.0000994
+0.01%
$ 9,937 $ 29,599
Dec 6, 9 AM $ 0.0000994
+0.00%
$ 9,936 $ 30,155
Dec 6, 8 AM $ 0.0000994
+0.00%
$ 9,936 $ 31,625
Dec 6, 7 AM $ 0.0000994
-0.03%
$ 9,937 $ 32,139
Dec 6, 6 AM $ 0.0000994
-0.02%
$ 9,937 $ 32,142
Dec 6, 5 AM $ 0.0000994
-0.02%
$ 9,939 $ 32,538
Dec 6, 4 AM $ 0.0000994
-0.03%
$ 9,938 $ 32,761
Dec 6, 3 AM $ 0.0000994
+0.03%
$ 9,940 $ 33,251
Dec 6, 2 AM $ 0.0000994
+0.01%
$ 9,937 $ 32,980
Dec 6, 1 AM $ 0.0000994
+0.02%
$ 9,939 $ 33,152
Dec 6, 12 AM $ 0.0000994
+0.02%
$ 9,938 $ 32,487
Dec 5, 11 PM $ 0.0000994
-0.01%
$ 9,938 $ 34,032
Dec 5, 10 PM $ 0.0000994
+0.02%
$ 9,941 $ 33,994
Dec 5, 9 PM $ 0.0000994
+0.04%
$ 9,939 $ 34,187
Dec 5, 8 PM $ 0.0000994
+0.00%
$ 9,937 $ 34,279
Dec 5, 7 PM $ 0.0000994
+0.04%
$ 9,940 $ 33,405
Dec 5, 6 PM $ 0.0000994
-0.03%
$ 9,937 $ 35,335
Dec 5, 5 PM $ 0.0000994
+0.00%
$ 9,940 $ 34,665
Dec 5, 4 PM $ 0.0000994
-0.03%
$ 9,936 $ 34,041
Dec 5, 3 PM $ 0.0000994
+0.02%
$ 9,939 $ 31,104
Dec 5, 2 PM $ 0.0000994
-0.01%
$ 9,936 $ 30,610
Dec 5, 1 PM $ 0.0000994
+0.03%
$ 9,940 $ 30,177
Dec 5, 12 PM $ 0.0000994
-0.03%
$ 9,936 $ 29,833
Dec 5, 11 AM $ 0.0000993
-0.05%
$ 9,935 $ 30,210
Dec 5, 10 AM $ 0.0000994
+0.00%
$ 9,937 $ 29,870
Dec 5, 9 AM $ 0.0000994
+0.01%
$ 9,940 $ 29,458
Dec 5, 8 AM $ 0.0000994
+0.01%
$ 9,936 $ 28,911
Dec 5, 7 AM $ 0.0000994
-0.01%
$ 9,935 $ 28,411
Dec 5, 6 AM $ 0.0000994
+0.02%
$ 9,938 $ 29,056
Dec 5, 5 AM $ 0.0000994
-0.02%
$ 9,936 $ 29,878
Dec 5, 4 AM $ 0.0000994
+0.01%
$ 9,941 $ 31,366