Happy Tour Historical Data

HT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000994
+0.00%
$ 9,940 $ 31,340
Dec 5, 2 AM $ 0.0000994
+0.04%
$ 9,941 $ 31,280
Dec 5, 1 AM $ 0.0000994
-0.02%
$ 9,937 $ 32,246
Dec 5, 12 AM $ 0.0000994
+0.01%
$ 9,940 $ 33,501
Dec 4, 11 PM $ 0.0000994
+0.01%
$ 9,939 $ 34,751
Dec 4, 10 PM $ 0.0000994
+0.03%
$ 9,940 $ 35,529
Dec 4, 9 PM $ 0.0000994
+0.03%
$ 9,938 $ 37,387
Dec 4, 8 PM $ 0.0000994
-0.01%
$ 9,941 $ 37,899
Dec 4, 7 PM $ 0.0000994
+0.03%
$ 9,938 $ 38,390
Dec 4, 6 PM $ 0.0000994
+0.01%
$ 9,938 $ 36,169
Dec 4, 5 PM $ 0.0000994
-0.02%
$ 9,938 $ 36,265
Dec 4, 4 PM $ 0.0000994
+0.04%
$ 9,940 $ 36,734
Dec 4, 3 PM $ 0.0000994
-0.06%
$ 9,935 $ 36,041
Dec 4, 2 PM $ 0.0000994
+0.05%
$ 9,942 $ 35,858
Dec 4, 1 PM $ 0.0000994
-0.01%
$ 9,938 $ 40,164
Dec 4, 12 PM $ 0.0000994
-0.02%
$ 9,940 $ 39,790
Dec 4, 11 AM $ 0.0000994
+0.06%
$ 9,942 $ 40,053
Dec 4, 10 AM $ 0.0000994
-0.02%
$ 9,937 $ 40,348
Dec 4, 9 AM $ 0.0000994
+0.02%
$ 9,939 $ 40,312
Dec 4, 8 AM $ 0.0000994
+0.01%
$ 9,939 $ 40,679
Dec 4, 7 AM $ 0.0000994
+0.02%
$ 9,937 $ 40,853
Dec 4, 6 AM $ 0.0000994
+0.02%
$ 9,938 $ 41,152
Dec 4, 5 AM $ 0.0000994
-0.03%
$ 9,939 $ 42,061
Dec 4, 4 AM $ 0.0000994
+0.02%
$ 9,942 $ 41,743
Dec 4, 3 AM $ 0.0000994
-0.01%
$ 9,940 $ 42,584
Dec 4, 2 AM $ 0.0000994
+0.04%
$ 9,941 $ 42,849
Dec 4, 1 AM $ 0.0000994
+0.02%
$ 9,939 $ 43,527
Dec 4, 12 AM $ 0.0000994
-0.01%
$ 9,939 $ 42,084
Dec 3, 11 PM $ 0.0000994
+0.00%
$ 9,939 $ 42,419
Dec 3, 10 PM $ 0.0000994
-0.02%
$ 9,938 $ 42,008
Dec 3, 9 PM $ 0.0000994
-0.02%
$ 9,939 $ 39,940
Dec 3, 8 PM $ 0.0000994
+0.00%
$ 9,938 $ 39,822
Dec 3, 7 PM $ 0.0000994
+0.00%
$ 9,939 $ 40,754
Dec 3, 6 PM $ 0.0000994
-0.01%
$ 9,935 $ 41,326
Dec 3, 5 PM $ 0.0000994
-0.01%
$ 9,939 $ 41,632
Dec 3, 4 PM $ 0.0000994
-0.01%
$ 9,936 $ 41,922
Dec 3, 3 PM $ 0.0000994
-0.01%
$ 9,940 $ 44,429
Dec 3, 2 PM $ 0.0000994
+0.04%
$ 9,940 $ 48,407
Dec 3, 1 PM $ 0.0000994
-0.02%
$ 9,938 $ 46,638
Dec 3, 12 PM $ 0.0000994
+0.02%
$ 9,939 $ 48,253
Dec 3, 11 AM $ 0.0000994
-0.03%
$ 9,937 $ 48,172
Dec 3, 10 AM $ 0.0000994
+0.02%
$ 9,941 $ 48,167
Dec 3, 9 AM $ 0.0000994
+0.01%
$ 9,938 $ 48,051
Dec 3, 8 AM $ 0.0000994
-0.02%
$ 9,938 $ 47,734
Dec 3, 7 AM $ 0.0000994
-0.01%
$ 9,938 $ 47,808
Dec 3, 6 AM $ 0.0000994
-0.01%
$ 9,939 $ 46,301
Dec 3, 5 AM $ 0.0000994
+0.07%
$ 9,938 $ 44,893
Dec 3, 4 AM $ 0.0000993
-0.06%
$ 9,933 $ 44,084
Dec 3, 3 AM $ 0.0000994
-0.01%
$ 9,935 $ 43,121
Dec 3, 2 AM $ 0.0000994
+0.00%
$ 9,936 $ 42,835