Happy Tour Historical Data

HT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000994
-0.01%
$ 9,935 $ 41,873
Dec 3, 12 AM $ 0.0000994
-0.01%
$ 9,936 $ 42,285
Dec 2, 11 PM $ 0.0000994
+0.04%
$ 9,938 $ 41,456
Dec 2, 10 PM $ 0.0000993
-0.04%
$ 9,934 $ 41,536
Dec 2, 9 PM $ 0.0000994
+0.01%
$ 9,938 $ 41,353
Dec 2, 8 PM $ 0.0000994
-0.01%
$ 9,938 $ 41,963
Dec 2, 7 PM $ 0.0000994
+0.03%
$ 9,938 $ 41,082
Dec 2, 6 PM $ 0.0000994
+0.01%
$ 9,940 $ 41,011
Dec 2, 5 PM $ 0.0000994
+0.01%
$ 9,937 $ 40,041
Dec 2, 4 PM $ 0.0000994
-0.03%
$ 9,936 $ 39,125
Dec 2, 3 PM $ 0.0000994
+0.00%
$ 9,938 $ 38,554
Dec 2, 2 PM $ 0.0000994
-0.05%
$ 9,938 $ 37,067
Dec 2, 1 PM $ 0.0000994
+0.00%
$ 9,942 $ 34,629
Dec 2, 12 PM $ 0.0000994
-0.01%
$ 9,941 $ 34,428
Dec 2, 11 AM $ 0.0000994
+0.03%
$ 9,942 $ 36,351
Dec 2, 10 AM $ 0.0000994
-0.02%
$ 9,937 $ 36,940
Dec 2, 9 AM $ 0.0000994
+0.01%
$ 9,941 $ 36,743
Dec 2, 8 AM $ 0.0000994
-0.01%
$ 9,940 $ 38,456
Dec 2, 7 AM $ 0.0000994
+0.02%
$ 9,943 $ 38,938
Dec 2, 6 AM $ 0.0000994
+0.01%
$ 9,940 $ 40,368
Dec 2, 5 AM $ 0.0000994
-0.01%
$ 9,939 $ 40,359
Dec 2, 4 AM $ 0.0000994
-0.01%
$ 9,941 $ 41,371
Dec 2, 3 AM $ 0.0000994
+0.00%
$ 9,940 $ 42,889
Dec 2, 2 AM $ 0.0000994
+0.01%
$ 9,940 $ 44,038
Dec 2, 1 AM $ 0.0000994
+0.01%
$ 9,941 $ 46,527
Dec 2, 12 AM $ 0.0000994
+0.02%
$ 9,942 $ 47,430
Dec 1, 11 PM $ 0.0000994
+0.02%
$ 9,938 $ 52,654
Dec 1, 10 PM $ 0.0000994
-0.03%
$ 9,939 $ 53,677
Dec 1, 9 PM $ 0.0000994
-0.01%
$ 9,942 $ 52,843
Dec 1, 8 PM $ 0.0000994
+0.01%
$ 9,942 $ 50,959
Dec 1, 7 PM $ 0.0000994
+0.00%
$ 9,940 $ 50,077
Dec 1, 6 PM $ 0.0000994
-0.03%
$ 9,939 $ 49,270
Dec 1, 5 PM $ 0.0000994
+0.02%
$ 9,942 $ 48,736
Dec 1, 4 PM $ 0.0000994
+0.02%
$ 9,942 $ 47,280
Dec 1, 3 PM $ 0.0000994
+0.01%
$ 9,940 $ 44,735
Dec 1, 2 PM $ 0.0000994
-0.06%
$ 9,938 $ 40,327
Dec 1, 1 PM $ 0.0000994
+0.02%
$ 9,944 $ 38,870
Dec 1, 12 PM $ 0.0000994
-0.01%
$ 9,945 $ 38,078
Nov 18, 5 AM $ 0.0000393
-2.40%
$ -- $ 44
Nov 17, 7 PM $ 0.000433
+0.00%
$ -- $ 15
Download