Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.000501
+0.00%
$50,087 $19,498
Apr 8, 2 AM $0.000501
+0.00%
$50,087 $19,521
Apr 8, 1 AM $0.000501
+0.00%
$50,087 $18,932
Apr 8, 12 AM $0.000501
+0.00%
$50,087 $18,762
Apr 7, 11 PM $0.000501
+0.00%
$50,087 $18,369
Apr 7, 10 PM $0.000501
+0.00%
$50,087 $15,648
Apr 7, 9 PM $0.000501
+0.00%
$50,087 $14,064
Apr 7, 8 PM $0.000501
+0.00%
$50,087 $13,201
Apr 7, 7 PM $0.000501
+0.00%
$50,087 $12,818
Apr 7, 6 PM $0.000501
+0.00%
$50,087 $12,315
Apr 7, 5 PM $0.000501
+0.00%
$50,087 $12,374
Apr 7, 4 PM $0.000501
+0.00%
$50,087 $12,619
Apr 7, 3 PM $0.000501
+0.00%
$50,087 $12,840
Apr 7, 2 PM $0.000501
+0.00%
$50,087 $12,832
Apr 7, 1 PM $0.000501
-0.03%
$50,073 $13,032
Apr 7, 12 PM $0.000501
-0.03%
$50,077 $12,980
Apr 7, 11 AM $0.000501
+0.00%
$50,080 $12,819
Apr 7, 10 AM $0.000501
-0.03%
$50,059 $12,507
Apr 7, 9 AM $0.000501
-0.05%
$50,057 $12,220
Apr 7, 8 AM $0.000501
+0.00%
$50,072 $13,702
Apr 7, 7 AM $0.000501
+0.00%
$50,089 $13,822
Apr 7, 6 AM $0.000501
+0.00%
$50,086 $14,182
Apr 7, 5 AM $0.000501
-0.03%
$50,065 $14,176
Apr 7, 4 AM $0.000501
+0.01%
$50,092 $14,379
Apr 7, 3 AM $0.000501
-0.02%
$50,070 $14,452
Apr 7, 2 AM $0.000501
+0.03%
$50,095 $14,399
Apr 7, 1 AM $0.000501
-0.03%
$50,072 $15,027
Apr 7, 12 AM $0.000501
-0.01%
$50,078 $15,200
Apr 6, 11 PM $0.000501
+0.04%
$50,088 $15,594
Apr 6, 10 PM $0.000501
+0.02%
$50,078 $16,004
Apr 6, 9 PM $0.000501
+0.02%
$50,070 $16,290
Apr 6, 8 PM $0.000501
-0.03%
$50,065 $16,281
Apr 6, 7 PM $0.000501
+0.02%
$50,076 $16,168
Apr 6, 6 PM $0.000501
-0.05%
$50,062 $15,984
Apr 6, 5 PM $0.000501
+0.00%
$50,083 $15,706
Apr 6, 4 PM $0.000501
+0.01%
$50,077 $15,005
Apr 6, 3 PM $0.000501
-0.04%
$50,063 $14,459
Apr 6, 2 PM $0.000501
-0.01%
$50,075 $14,561
Apr 6, 1 PM $0.000501
+0.02%
$50,088 $13,680
Apr 6, 12 PM $0.000501
-0.01%
$50,072 $13,313
Apr 6, 11 AM $0.000501
+0.02%
$50,083 $13,223
Apr 6, 10 AM $0.000501
-0.01%
$50,083 $13,097
Apr 6, 9 AM $0.000501
-0.07%
$50,066 $12,668
Apr 6, 8 AM $0.000501
-0.03%
$50,081 $10,847
Apr 6, 7 AM $0.000501
-0.02%
$50,083 $10,626
Apr 6, 6 AM $0.000501
-0.02%
$50,084 $10,453
Apr 6, 5 AM $0.000501
-0.03%
$50,084 $10,229
Apr 6, 4 AM $0.000501
-0.05%
$50,079 $10,266
Apr 6, 3 AM $0.000501
-0.02%
$50,089 $9,766
Apr 6, 2 AM $0.000501
-0.01%
$50,088 $9,386