Happy Tour Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 18,932
Apr 8, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 18,762
Apr 7, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 18,369
Apr 7, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 15,648
Apr 7, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 14,064
Apr 7, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 13,201
Apr 7, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 12,818
Apr 7, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 12,315
Apr 7, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 12,374
Apr 7, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 12,619
Apr 7, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 12,840
Apr 7, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 12,832
Apr 7, 1 PM $ 0.000501
-0.03%
$ 50,073 $ 13,032
Apr 7, 12 PM $ 0.000501
-0.03%
$ 50,077 $ 12,980
Apr 7, 11 AM $ 0.000501
+0.00%
$ 50,080 $ 12,819
Apr 7, 10 AM $ 0.000501
-0.03%
$ 50,059 $ 12,507
Apr 7, 9 AM $ 0.000501
-0.05%
$ 50,057 $ 12,220
Apr 7, 8 AM $ 0.000501
+0.00%
$ 50,072 $ 13,702
Apr 7, 7 AM $ 0.000501
+0.00%
$ 50,089 $ 13,822
Apr 7, 6 AM $ 0.000501
+0.00%
$ 50,086 $ 14,182
Apr 7, 5 AM $ 0.000501
-0.03%
$ 50,065 $ 14,176
Apr 7, 4 AM $ 0.000501
+0.01%
$ 50,092 $ 14,379
Apr 7, 3 AM $ 0.000501
-0.02%
$ 50,070 $ 14,452
Apr 7, 2 AM $ 0.000501
+0.03%
$ 50,095 $ 14,399
Apr 7, 1 AM $ 0.000501
-0.03%
$ 50,072 $ 15,027
Apr 7, 12 AM $ 0.000501
-0.01%
$ 50,078 $ 15,200
Apr 6, 11 PM $ 0.000501
+0.04%
$ 50,088 $ 15,594
Apr 6, 10 PM $ 0.000501
+0.02%
$ 50,078 $ 16,004
Apr 6, 9 PM $ 0.000501
+0.02%
$ 50,070 $ 16,290
Apr 6, 8 PM $ 0.000501
-0.03%
$ 50,065 $ 16,281
Apr 6, 7 PM $ 0.000501
+0.02%
$ 50,076 $ 16,168
Apr 6, 6 PM $ 0.000501
-0.05%
$ 50,062 $ 15,984
Apr 6, 5 PM $ 0.000501
+0.00%
$ 50,083 $ 15,706
Apr 6, 4 PM $ 0.000501
+0.01%
$ 50,077 $ 15,005
Apr 6, 3 PM $ 0.000501
-0.04%
$ 50,063 $ 14,459
Apr 6, 2 PM $ 0.000501
-0.01%
$ 50,075 $ 14,561
Apr 6, 1 PM $ 0.000501
+0.02%
$ 50,088 $ 13,680
Apr 6, 12 PM $ 0.000501
-0.01%
$ 50,072 $ 13,313
Apr 6, 11 AM $ 0.000501
+0.02%
$ 50,083 $ 13,223
Apr 6, 10 AM $ 0.000501
-0.01%
$ 50,083 $ 13,097
Apr 6, 9 AM $ 0.000501
-0.07%
$ 50,066 $ 12,668
Apr 6, 8 AM $ 0.000501
-0.03%
$ 50,081 $ 10,847
Apr 6, 7 AM $ 0.000501
-0.02%
$ 50,083 $ 10,626
Apr 6, 6 AM $ 0.000501
-0.02%
$ 50,084 $ 10,453
Apr 6, 5 AM $ 0.000501
-0.03%
$ 50,084 $ 10,229
Apr 6, 4 AM $ 0.000501
-0.05%
$ 50,079 $ 10,266
Apr 6, 3 AM $ 0.000501
-0.02%
$ 50,089 $ 9,766
Apr 6, 2 AM $ 0.000501
-0.01%
$ 50,088 $ 9,386
Apr 6, 1 AM $ 0.000501
+0.00%
$ 50,079 $ 8,968
Apr 6, 12 AM $ 0.000501
-0.02%
$ 50,079 $ 8,474