Happy Tour Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000501
+0.04%
$ 50,101 $ 7,498
Apr 5, 10 PM $ 0.000501
+0.00%
$ 50,096 $ 6,348
Apr 5, 9 PM $ 0.000501
+0.04%
$ 50,100 $ 5,803
Apr 5, 8 PM $ 0.000501
+0.03%
$ 50,090 $ 5,744
Apr 5, 7 PM $ 0.000501
+0.01%
$ 50,099 $ 5,560
Apr 5, 6 PM $ 0.000501
-0.01%
$ 50,087 $ 5,773
Apr 5, 5 PM $ 0.000501
+0.04%
$ 50,099 $ 5,586
Apr 5, 4 PM $ 0.000501
-0.02%
$ 50,080 $ 5,646
Apr 5, 3 PM $ 0.000501
-0.03%
$ 50,079 $ 5,574
Apr 5, 2 PM $ 0.000501
+0.01%
$ 50,096 $ 5,086
Apr 5, 1 PM $ 0.000501
+0.01%
$ 50,082 $ 5,181
Apr 5, 12 PM $ 0.000501
+0.00%
$ 50,086 $ 5,104
Apr 5, 11 AM $ 0.000501
-0.02%
$ 50,079 $ 4,823
Apr 5, 10 AM $ 0.000501
-0.02%
$ 50,081 $ 5,017
Apr 5, 9 AM $ 0.000501
-0.03%
$ 50,084 $ 4,958
Apr 5, 8 AM $ 0.000501
+0.01%
$ 50,092 $ 4,914
Apr 5, 7 AM $ 0.000501
+0.03%
$ 50,087 $ 5,008
Apr 5, 6 AM $ 0.000501
+0.01%
$ 50,089 $ 4,903
Apr 5, 5 AM $ 0.000501
-0.04%
$ 50,069 $ 4,539
Apr 5, 4 AM $ 0.000501
+0.01%
$ 50,081 $ 4,545
Apr 5, 3 AM $ 0.000501
-0.02%
$ 50,077 $ 4,583
Apr 5, 2 AM $ 0.000501
-0.03%
$ 50,075 $ 4,550
Apr 5, 1 AM $ 0.000501
+0.03%
$ 50,092 $ 4,547
Apr 5, 12 AM $ 0.000501
+0.02%
$ 50,077 $ 4,531
Apr 4, 11 PM $ 0.000501
-0.03%
$ 50,070 $ 4,413
Apr 4, 10 PM $ 0.000501
+0.05%
$ 50,089 $ 4,551
Apr 4, 9 PM $ 0.000501
+0.03%
$ 50,084 $ 4,516
Apr 4, 8 PM $ 0.000501
+0.01%
$ 50,088 $ 4,546
Apr 4, 7 PM $ 0.000501
+0.03%
$ 50,091 $ 4,524
Apr 4, 6 PM $ 0.000501
-0.01%
$ 50,083 $ 4,418
Apr 4, 5 PM $ 0.000501
+0.02%
$ 50,089 $ 4,542
Apr 4, 4 PM $ 0.000501
+0.03%
$ 50,094 $ 4,621
Apr 4, 3 PM $ 0.000501
+0.00%
$ 50,092 $ 4,661
Apr 4, 2 PM $ 0.000501
-0.01%
$ 50,086 $ 4,544
Apr 4, 1 PM $ 0.000501
+0.00%
$ 50,090 $ 4,664
Apr 4, 12 PM $ 0.000501
-0.01%
$ 50,076 $ 4,783
Apr 4, 11 AM $ 0.000501
+0.04%
$ 50,092 $ 5,288
Apr 4, 10 AM $ 0.000501
-0.03%
$ 50,082 $ 5,152
Apr 4, 9 AM $ 0.000501
+0.00%
$ 50,075 $ 5,153
Apr 4, 8 AM $ 0.000501
-0.01%
$ 50,086 $ 5,270
Apr 4, 7 AM $ 0.000501
+0.04%
$ 50,088 $ 5,613
Apr 4, 6 AM $ 0.000501
+0.00%
$ 50,076 $ 5,951
Apr 4, 5 AM $ 0.000501
-0.03%
$ 50,074 $ 6,189
Apr 4, 4 AM $ 0.000501
+0.01%
$ 50,084 $ 6,278
Apr 4, 3 AM $ 0.000501
+0.00%
$ 50,079 $ 6,575
Apr 4, 2 AM $ 0.000501
+0.01%
$ 50,083 $ 6,815
Apr 4, 1 AM $ 0.000501
+0.00%
$ 50,073 $ 7,030
Apr 4, 12 AM $ 0.000501
+0.03%
$ 50,091 $ 7,256
Apr 3, 11 PM $ 0.000501
-0.02%
$ 50,089 $ 7,394
Apr 3, 10 PM $ 0.000501
-0.01%
$ 50,089 $ 7,327