Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.000501
+0.00%
$50,079 $8,968
Apr 6, 12 AM $0.000501
-0.02%
$50,079 $8,474
Apr 5, 11 PM $0.000501
+0.04%
$50,101 $7,498
Apr 5, 10 PM $0.000501
+0.00%
$50,096 $6,348
Apr 5, 9 PM $0.000501
+0.04%
$50,100 $5,803
Apr 5, 8 PM $0.000501
+0.03%
$50,090 $5,744
Apr 5, 7 PM $0.000501
+0.01%
$50,099 $5,560
Apr 5, 6 PM $0.000501
-0.01%
$50,087 $5,773
Apr 5, 5 PM $0.000501
+0.04%
$50,099 $5,586
Apr 5, 4 PM $0.000501
-0.02%
$50,080 $5,646
Apr 5, 3 PM $0.000501
-0.03%
$50,079 $5,574
Apr 5, 2 PM $0.000501
+0.01%
$50,096 $5,086
Apr 5, 1 PM $0.000501
+0.01%
$50,082 $5,181
Apr 5, 12 PM $0.000501
+0.00%
$50,086 $5,104
Apr 5, 11 AM $0.000501
-0.02%
$50,079 $4,823
Apr 5, 10 AM $0.000501
-0.02%
$50,081 $5,017
Apr 5, 9 AM $0.000501
-0.03%
$50,084 $4,958
Apr 5, 8 AM $0.000501
+0.01%
$50,092 $4,914
Apr 5, 7 AM $0.000501
+0.03%
$50,087 $5,008
Apr 5, 6 AM $0.000501
+0.01%
$50,089 $4,903
Apr 5, 5 AM $0.000501
-0.04%
$50,069 $4,539
Apr 5, 4 AM $0.000501
+0.01%
$50,081 $4,545
Apr 5, 3 AM $0.000501
-0.02%
$50,077 $4,583
Apr 5, 2 AM $0.000501
-0.03%
$50,075 $4,550
Apr 5, 1 AM $0.000501
+0.03%
$50,092 $4,547
Apr 5, 12 AM $0.000501
+0.02%
$50,077 $4,531
Apr 4, 11 PM $0.000501
-0.03%
$50,070 $4,413
Apr 4, 10 PM $0.000501
+0.05%
$50,089 $4,551
Apr 4, 9 PM $0.000501
+0.03%
$50,084 $4,516
Apr 4, 8 PM $0.000501
+0.01%
$50,088 $4,546
Apr 4, 7 PM $0.000501
+0.03%
$50,091 $4,524
Apr 4, 6 PM $0.000501
-0.01%
$50,083 $4,418
Apr 4, 5 PM $0.000501
+0.02%
$50,089 $4,542
Apr 4, 4 PM $0.000501
+0.03%
$50,094 $4,621
Apr 4, 3 PM $0.000501
+0.00%
$50,092 $4,661
Apr 4, 2 PM $0.000501
-0.01%
$50,086 $4,544
Apr 4, 1 PM $0.000501
+0.00%
$50,090 $4,664
Apr 4, 12 PM $0.000501
-0.01%
$50,076 $4,783
Apr 4, 11 AM $0.000501
+0.04%
$50,092 $5,288
Apr 4, 10 AM $0.000501
-0.03%
$50,082 $5,152
Apr 4, 9 AM $0.000501
+0.00%
$50,075 $5,153
Apr 4, 8 AM $0.000501
-0.01%
$50,086 $5,270
Apr 4, 7 AM $0.000501
+0.04%
$50,088 $5,613
Apr 4, 6 AM $0.000501
+0.00%
$50,076 $5,951
Apr 4, 5 AM $0.000501
-0.03%
$50,074 $6,189
Apr 4, 4 AM $0.000501
+0.01%
$50,084 $6,278
Apr 4, 3 AM $0.000501
+0.00%
$50,079 $6,575
Apr 4, 2 AM $0.000501
+0.01%
$50,083 $6,815
Apr 4, 1 AM $0.000501
+0.00%
$50,073 $7,030
Apr 4, 12 AM $0.000501
+0.03%
$50,091 $7,256