Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0000402
-83.97%
$4,025 $47
May 22, 2026 $0.000453
+0.00%
$-- $23
Apr 22, 2026 $0.000501
+0.00%
$-- $2,027
Apr 21, 2026 $0.000501
+0.00%
$50,087 $12,755
Apr 20, 2026 $0.000501
+0.00%
$50,087 $14,611
Apr 19, 2026 $0.000501
+0.00%
$50,087 $10,507
Apr 18, 2026 $0.000501
+0.00%
$50,087 $8,610
Apr 17, 2026 $0.000501
+0.00%
$50,087 $24,411
Apr 16, 2026 $0.000501
+0.00%
$50,087 $15,228
Apr 15, 2026 $0.000501
+0.00%
$50,087 $13,117
Apr 14, 2026 $0.000501
+0.00%
$50,087 $21,849
Apr 13, 2026 $0.000501
+0.00%
$50,087 $18,637
Apr 12, 2026 $0.000501
+0.00%
$50,087 $10,494
Apr 11, 2026 $0.000501
+0.00%
$50,087 $7,587
Apr 10, 2026 $0.000501
+0.00%
$50,087 $12,834
Apr 9, 2026 $0.000501
+0.00%
$50,087 $13,413
Apr 8, 2026 $0.000501
+0.00%
$50,087 $16,460
Apr 7, 2026 $0.000501
+0.01%
$50,087 $18,369
Apr 6, 2026 $0.000501
-0.01%
$50,088 $15,594
Apr 5, 2026 $0.000501
+0.06%
$50,101 $7,498
Apr 4, 2026 $0.000501
-0.01%
$50,070 $4,413
Apr 3, 2026 $0.000501
+0.01%
$50,089 $7,394
Apr 2, 2026 $0.000501
-0.04%
$50,078 $14,555
Apr 1, 2026 $0.000501
-0.05%
$50,086 $14,959
Mar 31, 2026 $0.000501
+0.01%
$50,114 $16,750
Mar 30, 2026 $0.000501
-0.01%
$50,114 $13,790
Mar 29, 2026 $0.000501
+0.00%
$50,100 $6,829
Mar 28, 2026 $0.000501
+0.04%
$50,116 $7,266
Mar 27, 2026 $0.000501
+0.03%
$50,110 $19,659
Mar 26, 2026 $0.000501
+0.00%
$50,090 $16,129
Mar 25, 2026 $0.000501
-0.01%
$50,078 $13,981
Mar 24, 2026 $0.000501
+0.03%
$50,090 $16,272
Mar 23, 2026 $0.000501
+0.03%
$50,073 $24,077
Mar 22, 2026 $0.000501
-0.01%
$50,061 $12,637
Mar 21, 2026 $0.000501
+0.02%
$50,076 $7,721
Mar 20, 2026 $0.000501
+0.02%
$50,069 $13,960
Mar 19, 2026 $0.000501
-0.01%
$50,056 $18,969
Mar 18, 2026 $0.000501
+0.03%
$50,081 $20,216
Mar 17, 2026 $0.000501
-0.04%
$50,053 $21,873
Mar 16, 2026 $0.000501
+0.00%
$50,072 $29,228
Mar 15, 2026 $0.000501
+403.32%
$50,070 $11,383
Mar 14, 2026 $0.0000995
+0.00%
$9,948 $8,645
Mar 13, 2026 $0.0000995
+0.00%
$9,948 $27,149
Mar 12, 2026 $0.0000995
+0.00%
$9,948 $17,787
Mar 11, 2026 $0.0000995
-21.63%
$9,948 $19,257
Mar 10, 2026 $0.000127
-0.01%
$12,694 $24,455
Mar 9, 2026 $0.000127
-0.06%
$12,691 $23,509
Mar 8, 2026 $0.000127
+0.01%
$12,698 $15,247
Mar 7, 2026 $0.000127
-0.03%
$12,694 $9,261
Mar 6, 2026 $0.000127
+0.01%
$12,696 $19,677
Download