Jones USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0243
+0.00%
$ -- $ 0
Nov 25 $ 1.4
-0.87%
$ -- $ 2,782
Nov 18 $ 1.42
+6.74%
$ -- $ 402
Nov 11 $ 1.36
-2.95%
$ 2.02 million $ 81
Nov 4 $ 1.39
+15.37%
$ -- $ 4,085
Oct 28 $ 1.2
-1.41%
$ -- $ 271
Oct 21 $ 1.22
-7.78%
$ -- $ 398
Oct 14 $ 1.32
+2.85%
$ -- $ 2,544
Download