Jones USDC Historical Data

JUSDC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0243
+0.00%
$ -- $ 0
Nov 29, 2024 $ 1.4
+0.23%
$ -- $ 634
Nov 28, 2024 $ 1.4
-9.11%
$ 2.13 million $ 2,123
Nov 27, 2024 $ 1.55
+9.72%
$ 2.36 million $ 25
Nov 23, 2024 $ 1.42
+0.88%
$ -- $ 5
Nov 22, 2024 $ 1.41
-1.10%
$ 2.13 million $ 183
Nov 21, 2024 $ 1.43
+1.89%
$ 2.15 million $ 7
Nov 20, 2024 $ 1.29
-1.92%
$ 1.97 million $ 8
Nov 19, 2024 $ 1.32
-4.31%
$ 2.01 million $ 190
Nov 18, 2024 $ 1.39
+4.42%
$ 2.12 million $ 8
Nov 17, 2024 $ 1.33
-2.31%
$ 2.02 million $ 5,713
Nov 16, 2024 $ 1.36
+1.44%
$ 2.06 million $ 6
Nov 15, 2024 $ 1.34
-0.10%
$ -- $ 8
Nov 14, 2024 $ 1.38
-0.26%
$ -- $ 14
Nov 13, 2024 $ 1.38
-1.89%
$ -- $ 14
Nov 12, 2024 $ 1.41
-3.53%
$ -- $ 8
Nov 11, 2024 $ 1.47
+5.02%
$ -- $ 31
Nov 10, 2024 $ 1.4
+0.28%
$ -- $ 156
Nov 9, 2024 $ 1.39
+5.07%
$ -- $ 142
Nov 8, 2024 $ 1.32
-0.19%
$ -- $ 1,761
Nov 7, 2024 $ 1.32
-0.28%
$ -- $ 2,173
Nov 4, 2024 $ 1.2
-0.08%
$ -- $ 9
Nov 3, 2024 $ 1.2
-1.58%
$ -- $ 9
Nov 2, 2024 $ 1.22
-0.70%
$ -- $ 3
Nov 1, 2024 $ 1.23
-0.30%
$ -- $ 13
Oct 31, 2024 $ 1.23
-5.26%
$ -- $ 32
Oct 30, 2024 $ 1.3
+0.55%
$ -- $ 141
Oct 29, 2024 $ 1.29
+1.91%
$ -- $ 63
Oct 28, 2024 $ 1.24
+1.52%
$ -- $ 9
Oct 26, 2024 $ 1.22
+1.39%
$ -- $ 11
Oct 25, 2024 $ 1.19
-4.29%
$ -- $ 11
Oct 24, 2024 $ 1.25
+0.34%
$ -- $ 4
Oct 23, 2024 $ 1.24
-3.52%
$ -- $ 22
Oct 22, 2024 $ 1.29
-1.48%
$ -- $ 44
Oct 21, 2024 $ 1.3
-1.07%
$ -- $ 306
Oct 20, 2024 $ 1.32
-3.83%
$ -- $ 2,419
Oct 19, 2024 $ 1.3
+0.10%
$ -- $ 12
Oct 18, 2024 $ 1.3
+1.18%
$ -- $ 81
Oct 17, 2024 $ 1.28
-0.24%
$ -- $ 20
Oct 16, 2024 $ 1.28
+0.28%
$ -- $ 12
Download