PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000158
-0.84%
$ -- $ 1,323
Nov 21, 3 AM $ 0.000159
+0.35%
$ -- $ 23,071
Nov 21, 2 AM $ 0.000161
-0.22%
$ -- $ 30,383
Nov 21, 1 AM $ 0.000162
+0.06%
$ -- $ 39,961
Nov 21, 12 AM $ 0.000161
+0.50%
$ -- $ 49,477
Nov 20, 11 PM $ 0.000161
-1.40%
$ -- $ 59,263
Nov 20, 10 PM $ 0.000163
+1.24%
$ -- $ 71,783
Nov 20, 9 PM $ 0.000161
+0.42%
$ -- $ 79,215
Nov 20, 8 PM $ 0.000161
+0.19%
$ -- $ 85,390
Nov 20, 7 PM $ 0.00016
+0.13%
$ -- $ 89,594
Nov 20, 6 PM $ 0.00016
+0.46%
$ -- $ 96,594
Nov 20, 5 PM $ 0.000159
+0.20%
$ -- $ 100,990
Nov 20, 4 PM $ 0.000159
-5.01%
$ -- $ 108,883
Nov 20, 3 PM $ 0.000168
-0.42%
$ -- $ 122,396
Nov 20, 2 PM $ 0.000169
-0.51%
$ -- $ 132,122
Nov 20, 1 PM $ 0.00017
-0.42%
$ -- $ 199,849
Nov 20, 12 PM $ 0.00017
-0.44%
$ -- $ 214,413
Nov 20, 11 AM $ 0.000171
-0.21%
$ -- $ 230,809
Nov 20, 10 AM $ 0.00017
-0.10%
$ -- $ 241,060
Nov 20, 4 AM $ 0.000575
+1.14%
$ -- $ 855,616
Nov 20, 3 AM $ 0.00057
-9.23%
$ -- $ 915,946
Nov 20, 2 AM $ 0.000614
-1.18%
$ -- $ 956,976
Nov 20, 1 AM $ 0.000648
-2.70%
$ -- $ 1.01 million
Nov 20, 12 AM $ 0.000684
-1.75%
$ -- $ 1.05 million
Nov 19, 11 PM $ 0.000771
-6.23%
$ -- $ 1.27 million
Nov 19, 10 PM $ 0.000837
-7.44%
$ -- $ 1.4 million
Nov 19, 9 PM $ 0.000861
+5.92%
$ -- $ 1.29 million
Nov 19, 8 PM $ 0.000848
-2.59%
$ -- $ 1.39 million
Nov 19, 7 PM $ 0.000797
+2.94%
$ -- $ 1.21 million
Nov 19, 6 PM $ 0.000789
-2.17%
$ -- $ 1.26 million
Nov 19, 12 PM $ 0.00203
+5.94%
$ -- $ 7.07 million
Nov 19, 11 AM $ 0.00188
-0.67%
$ -- $ 7.05 million
Nov 19, 10 AM $ 0.00191
+2.94%
$ -- $ 7.82 million
Nov 19, 9 AM $ 0.00186
-9.93%
$ -- $ 8.53 million
Nov 19, 8 AM $ 0.00216
+9.08%
$ -- $ 10.31 million
Download