Scaltinof Historical Data

SCAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 8, 2019 $0.0₅116
-0.57%
$-- $0
Jun 7, 2019 $0.0₅117
+5.40%
$-- $0
Jun 6, 2019 $0.0₅111
+2.61%
$-- $1
May 29, 2019 $0.0₅116
+2.54%
$-- $0.001
May 28, 2019 $0.0₅113
+0.10%
$-- $0.001
May 27, 2019 $0.0₅113
+2.40%
$-- $0
May 26, 2019 $0.0₅11
+11.67%
$-- $0
May 10, 2019 $0.0₆766
+3.92%
$-- $0.0001
May 9, 2019 $0.0₆737
+0.55%
$-- $0.0001
Apr 11, 2019 $0.0₆87
-1.43%
$-- $87
Apr 10, 2019 $0.0₆883
+1.93%
$-- $88
Apr 9, 2019 $0.0₆866
-2.79%
$-- $87
Apr 8, 2019 $0.0₆891
-3.64%
$-- $90
Apr 7, 2019 $0.0₆924
-0.33%
$-- $186
Mar 17, 2019 $0.0₆608
-1.73%
$-- $0
Mar 16, 2019 $0.0₆619
+4.83%
$-- $0
Mar 15, 2019 $0.0₆59
-0.48%
$-- $0
Download