Luke Belmar Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000115
+0.00%
$ -- $ 319,563
5:49 AM $ 0.000115
+0.00%
$ -- $ 320,292
5:34 AM $ 0.000115
+0.00%
$ -- $ 320,661
5:19 AM $ 0.000115
+0.00%
$ -- $ 320,680
5:04 AM $ 0.000115
+0.00%
$ -- $ 319,749
4:49 AM $ 0.000115
+0.00%
$ -- $ 319,432
4:34 AM $ 0.000115
+0.00%
$ -- $ 319,470
4:19 AM $ 0.000115
+0.00%
$ -- $ 318,902
4:04 AM $ 0.000114
+0.00%
$ -- $ 317,709
3:49 AM $ 0.000114
+0.00%
$ -- $ 317,918
3:34 AM $ 0.000114
+0.00%
$ -- $ 318,048
3:19 AM $ 0.000114
+0.00%
$ -- $ 318,278
3:04 AM $ 0.000114
+0.00%
$ -- $ 317,542
2:49 AM $ 0.000114
+0.00%
$ -- $ 316,920
2:34 AM $ 0.000114
+0.00%
$ -- $ 316,641
2:19 AM $ 0.000114
+0.00%
$ -- $ 316,795
2:04 AM $ 0.000114
+0.00%
$ -- $ 315,159
1:49 AM $ 0.000113
+0.00%
$ -- $ 313,048
1:34 AM $ 0.000112
+0.00%
$ -- $ 315,651
1:19 AM $ 0.000113
+0.00%
$ -- $ 315,335
1:04 AM $ 0.000113
+0.00%
$ -- $ 314,989
12:49 AM $ 0.000113
+0.00%
$ -- $ 315,521
12:34 AM $ 0.000113
+0.00%
$ -- $ 315,599
12:19 AM $ 0.000113
+0.00%
$ -- $ 315,128
12:04 AM $ 0.000113
+0.00%
$ -- $ 315,128
11:49 PM $ 0.000113
+0.00%
$ -- $ 314,716
11:34 PM $ 0.000113
+0.00%
$ -- $ 314,481
11:19 PM $ 0.000113
+0.00%
$ -- $ 314,620
11:04 PM $ 0.000113
+0.00%
$ -- $ 314,734
10:49 PM $ 0.000113
+0.00%
$ -- $ 315,362
10:34 PM $ 0.000113
+0.00%
$ -- $ 315,500
10:19 PM $ 0.000113
+0.00%
$ -- $ 315,155
10:04 PM $ 0.000113
+0.00%
$ -- $ 315,252
9:49 PM $ 0.000113
+0.00%
$ -- $ 315,600
9:34 PM $ 0.000113
+0.00%
$ -- $ 316,115
9:19 PM $ 0.000113
+0.00%
$ -- $ 316,121
9:04 PM $ 0.000113
+0.00%
$ -- $ 316,029
8:49 PM $ 0.000113
+0.00%
$ -- $ 317,023
8:34 PM $ 0.000114
+0.00%
$ -- $ 316,905
8:19 PM $ 0.000114
+0.00%
$ -- $ 316,727
8:04 PM $ 0.000114
+0.00%
$ -- $ 316,699
7:49 PM $ 0.000114
+0.00%
$ -- $ 316,410
7:34 PM $ 0.000114
+0.00%
$ -- $ 316,707
7:19 PM $ 0.000114
+0.00%
$ -- $ 316,128
7:04 PM $ 0.000113
+0.00%
$ -- $ 315,892
6:49 PM $ 0.000113
+0.00%
$ -- $ 315,821
6:34 PM $ 0.000113
+0.00%
$ -- $ 163,931
Download