Coinranking
MCOIN Historical Data
MCOIN
Page 5
| Date | | |
|---|---|---|
| Oct 4, 8 PM | $ 0.0₅362 | +1.71% |
| Oct 4, 7 PM | $ 0.0₅357 | -0.31% |
| Oct 4, 6 PM | $ 0.0₅358 | -4.03% |
| Oct 4, 5 PM | $ 0.0₅353 | +0.32% |
| Oct 4, 4 PM | $ 0.0₅351 | -0.37% |
| Oct 4, 3 PM | $ 0.0₅35 | -3.72% |
| Oct 4, 2 PM | $ 0.0₅356 | -3.60% |
| Oct 4, 1 PM | $ 0.0₅367 | -0.66% |
| Oct 4, 12 PM | $ 0.0₅367 | -0.03% |
| Oct 4, 11 AM | $ 0.0₅365 | -0.14% |
| Oct 4, 10 AM | $ 0.0₅367 | -0.38% |
| Oct 4, 9 AM | $ 0.0₅368 | +0.62% |
| Oct 4, 8 AM | $ 0.0₅366 | -1.79% |
| Oct 4, 7 AM | $ 0.0₅372 | +1.04% |
| Oct 4, 6 AM | $ 0.0₅371 | +0.89% |
| Oct 4, 5 AM | $ 0.0₅371 | +0.54% |
| Oct 4, 4 AM | $ 0.0₅368 | +0.26% |
| Oct 4, 3 AM | $ 0.0₅369 | +0.83% |
| Oct 4, 2 AM | $ 0.0₅366 | -0.30% |
| Oct 4, 1 AM | $ 0.0₅37 | -0.24% |
| Oct 4, 12 AM | $ 0.0₅372 | +1.39% |
| Oct 3, 11 PM | $ 0.0₅367 | +0.32% |
| Oct 3, 10 PM | $ 0.0₅366 | +0.48% |
| Oct 3, 9 PM | $ 0.0₅365 | +0.25% |
| Oct 3, 8 PM | $ 0.0₅367 | -0.42% |
| Oct 3, 7 PM | $ 0.0₅368 | +0.67% |
| Oct 3, 6 PM | $ 0.0₅364 | +1.23% |
| Oct 3, 5 PM | $ 0.0₅362 | -1.61% |
| Oct 3, 4 PM | $ 0.0₅368 | +2.08% |
| Oct 3, 3 PM | $ 0.0₅359 | -0.29% |
| Oct 3, 2 PM | $ 0.0₅357 | -1.71% |
| Oct 3, 1 PM | $ 0.0₅365 | +0.84% |
| Oct 3, 12 PM | $ 0.0₅359 | +0.23% |
| Oct 3, 11 AM | $ 0.0₅34 | -0.35% |
| Oct 3, 10 AM | $ 0.0₅343 | -0.13% |
| Oct 3, 9 AM | $ 0.0₅341 | +0.13% |
| Oct 3, 8 AM | $ 0.0₅341 | -0.82% |
| Oct 3, 7 AM | $ 0.0₅342 | -0.59% |
| Oct 3, 6 AM | $ 0.0₅344 | -0.13% |
| Oct 3, 5 AM | $ 0.0₅346 | +0.50% |
| Oct 3, 4 AM | $ 0.0₅344 | -0.65% |
| Oct 3, 3 AM | $ 0.0₅343 | +0.37% |
| Oct 3, 2 AM | $ 0.0₅34 | -1.87% |
| Oct 3, 1 AM | $ 0.0₅35 | -0.66% |
| Oct 3, 12 AM | $ 0.0₅353 | +0.69% |
| Oct 2, 11 PM | $ 0.0₅351 | +0.89% |
| Oct 2, 10 PM | $ 0.0₅35 | +0.36% |
| Oct 2, 9 PM | $ 0.0₅348 | +0.09% |
| Oct 2, 8 PM | $ 0.0₅35 | +0.09% |
| Oct 2, 7 PM | $ 0.0₅349 | +1.03% |