yoVaultUSD Historical Data

yoUSD
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 1.05
-0.11%
$ 29.09 million $ 486
Nov 24, 8 AM $ 1.05
+0.16%
$ 29.15 million $ 473
Nov 24, 7 AM $ 1.05
-0.13%
$ 29.09 million $ 460
Nov 24, 6 AM $ 1.05
+0.00%
$ 29.07 million $ 434
Nov 24, 5 AM $ 1.05
-0.12%
$ 29.06 million $ 427
Nov 24, 4 AM $ 1.05
+0.05%
$ 29.12 million $ 398
Nov 24, 3 AM $ 1.05
-0.29%
$ 29.07 million $ 386
Nov 24, 2 AM $ 1.05
+0.10%
$ 29.12 million $ 364
Nov 24, 1 AM $ 1.06
+0.00%
$ 29.18 million $ 322
Nov 24, 12 AM $ 1.05
+0.08%
$ 29.12 million $ 299
Nov 23, 11 PM $ 1.05
-0.01%
$ 29.13 million $ 255
Nov 23, 10 PM $ 1.05
-0.05%
$ 29.11 million $ 225
Nov 23, 9 PM $ 1.05
+0.03%
$ 29.13 million $ 199
Nov 23, 8 PM $ 1.05
+0.00%
$ 29.14 million $ 176
Nov 23, 7 PM $ 1.05
-0.07%
$ 29.11 million $ 172
Nov 23, 6 PM $ 1.05
-0.04%
$ 29.12 million $ 150
Nov 23, 5 PM $ 1.05
+0.07%
$ 29.16 million $ 139
Nov 23, 4 PM $ 1.05
+0.13%
$ 29.16 million $ 123
Nov 23, 3 PM $ 1.05
+0.05%
$ 29.13 million $ 89
Nov 23, 2 PM $ 1.05
-0.05%
$ 29.12 million $ 77
Nov 23, 1 PM $ 1.05
+0.05%
$ 29.13 million $ 56
Nov 23, 12 PM $ 1.05
-0.05%
$ 29.12 million $ 41
Nov 23, 11 AM $ 1.05
+0.05%
$ 29.13 million $ 28
Nov 23, 10 AM $ 1.05
+0.00%
$ 29.12 million $ 10
Nov 23, 9 AM $ 1.05
+0.00%
$ 29.14 million $ 6
Download