Texas Sky Historical Data

TXO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0015
+0.00%
$ -- $ 14
Sep 2024 $ 0.0029
+0.00%
$ -- $ 2
Aug 2024 $ 0.0034
+70.00%
$ -- $ 49
Jul 2024 $ 0.0019
-29.63%
$ -- $ 243
Jun 2024 $ 0.0099
-59.76%
$ -- $ 769
May 2024 $ 0.045
-2.17%
$ -- $ 4
Apr 2024 $ 0.08
+128.57%
$ -- $ 21
Mar 2024 $ 0.0807
+0.87%
$ -- $ 759
Feb 2024 $ 0.08
-45.54%
$ 160 million $ 2,258
Jan 2024 $ 0.147
+17.80%
$ 293.8 million $ 12,401
Dec 2023 $ 0.125
+78.14%
$ 249.4 million $ 10,907
Nov 2023 $ 0.0781
+57.29%
$ -- $ 93,274
Oct 2023 $ 0.0495
-71.79%
$ 99.07 million $ 310,299
Sep 2023 $ 0.178
-48.57%
$ 356.22 million $ 615,928
Aug 2023 $ 0.346
+4,392.43%
$ 691.47 million $ 487,993
Jul 2023 $ 0.008
-97.42%
$ 16 million $ 4.58 million
Jun 2023 $ 0.309
-11.83%
$ 617.24 million $ 1.71 million
Download