Texas Sky Historical Data

TXO
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0015
+0.00%
$ -- $ 9
Sep 30 $ 0.0015
+0.00%
$ 3 million $ 2
Sep 23 $ 0.0029
+0.00%
$ -- $ 0
Sep 9 $ 0.0029
+0.00%
$ -- $ 2
Aug 26 $ 0.0034
+0.00%
$ -- $ 8
Aug 12 $ 0.0039
+11.43%
$ -- $ 3
Aug 5 $ 0.0015
-11.76%
$ 7 million $ 16
Jul 29 $ 0.0017
+41.67%
$ -- $ 19
Jul 15 $ 0.0009
+0.00%
$ -- $ 13
Jul 8 $ 0.0019
+46.15%
$ -- $ 30
Jul 1 $ 0.001
-62.96%
$ -- $ 193
Jun 24 $ 0.0099
+0.00%
$ -- $ 4
Jun 17 $ 0.0101
+18.82%
$ 19.8 million $ 86
Jun 10 $ 0.01
-59.35%
$ -- $ 588
May 27 $ 0.0251
-44.22%
$ -- $ 90
May 20 $ 0.0792
+0.00%
$ -- $ 1
May 6 $ 0.046
+0.00%
$ -- $ 0
Apr 22 $ 0.08
+0.00%
$ -- $ 0
Apr 8 $ 0.0801
+0.00%
$ -- $ 7
Apr 1 $ 0.0839
+139.71%
$ -- $ 14
Mar 25 $ 0.0807
+0.00%
$ -- $ 0
Mar 18 $ 0.0789
+51.73%
$ 161.4 million $ 38
Mar 11 $ 0.0819
+48.91%
$ -- $ 200
Mar 4 $ 0.0713
-40.53%
$ 110 million $ 279
Feb 26 $ 0.12
-16.62%
$ 239.8 million $ 351
Feb 19 $ 0.05
-52.34%
$ 100 million $ 96
Feb 12 $ 0.105
-14.72%
$ 209.8 million $ 642
Feb 5 $ 0.124
-12.89%
$ 246 million $ 299
Jan 29 $ 0.099
-33.42%
$ 198 million $ 997
Jan 22 $ 0.148
-0.60%
$ 297.4 million $ 2,903
Jan 15 $ 0.149
-0.13%
$ 298.8 million $ 727
Jan 8 $ 0.15
+0.07%
$ 299.2 million $ 1,390
Jan 1 $ 0.14
+12.35%
$ 299.2 million $ 4,536
Dec 25 $ 0.125
-5.74%
$ 249.4 million $ 1,469
Dec 18 $ 0.15
+87.70%
$ 264.8 million $ 8,999
Dec 11 $ 0.0793
+10.14%
$ 159.4 million $ 267
Dec 4 $ 0.075
+0.00%
$ -- $ 6
Nov 27 $ 0.075
+9.49%
$ 150 million $ 646
Nov 20 $ 0.0685
-8.67%
$ 137 million $ 391
Nov 13 $ 0.069
+118.35%
$ 150 million $ 6,978
Nov 6 $ 0.032
-25.38%
$ 63.6 million $ 42,987
Oct 30 $ 0.0411
-36.14%
$ 85.52 million $ 39,993
Oct 23 $ 0.0649
+1.81%
$ 129.73 million $ 32,780
Oct 16 $ 0.0637
-9.60%
$ 127.49 million $ 54,861
Oct 9 $ 0.0711
-12.58%
$ 141.01 million $ 84,527
Oct 2 $ 0.0918
+50.61%
$ 161.78 million $ 79,671
Sep 25 $ 0.0656
-74.79%
$ 131.25 million $ 81,830
Sep 18 $ 0.268
-15.13%
$ 520.45 million $ 81,831
Sep 11 $ 0.315
-2.27%
$ 629.43 million $ 245,262
Sep 4 $ 0.343
-2.02%
$ 645.78 million $ 77,370
Download