Texas Sky Historical Data

TXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.341
+53.52%
$ -- $ 286,286
Aug 21 $ 0.206
+98.25%
$ 455.08 million $ 128,751
Aug 14 $ 0.0951
+1,203.04%
$ 216.2 million $ 24,804
Aug 7 $ 0.0088
+115.02%
$ 14.57 million $ 29,271
Jul 31 $ 0.00409
-2.61%
$ 8.18 million $ 100,797
Jul 24 $ 0.0041
-96.85%
$ 8.2 million $ 368,095
Jul 17 $ 0.125
-68.27%
$ 249.65 million $ 1.02 million
Jul 10 $ 0.392
-5.36%
$ 783.11 million $ 1.75 million
Jul 3 $ 0.401
-3.71%
$ 802.31 million $ 1.15 million
Jun 26 $ 0.419
+23.94%
$ 837.9 million $ 770,230
Jun 19 $ 0.374
+17.80%
$ 677.23 million $ 587,428
Jun 12 $ 0.316
-9.59%
$ 632.47 million $ 389,020
Download