Texas Sky Historical Data

TXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0824
-41.77%
$ 164.8 million $ 21
Feb 8, 2024 $ 0.142
+0.00%
$ 283.6 million $ 13
Feb 7, 2024 $ 0.142
+57.56%
$ 283.6 million $ 67
Feb 6, 2024 $ 0.088
-38.33%
$ 176 million $ 5
Feb 5, 2024 $ 0.143
+0.00%
$ 285.4 million $ 28
Feb 4, 2024 $ 0.099
-30.62%
$ 198 million $ 4
Feb 3, 2024 $ 0.143
-0.90%
$ 285.4 million $ 769
Feb 2, 2024 $ 0.144
+3.00%
$ 288.2 million $ 72
Feb 1, 2024 $ 0.14
-4.77%
$ 279.8 million $ 79
Jan 31, 2024 $ 0.147
+0.00%
$ 293.8 million $ 53
Jan 30, 2024 $ 0.11
-26.03%
$ 220 million $ 1
Jan 29, 2024 $ 0.149
+0.00%
$ 297.4 million $ 20
Jan 28, 2024 $ 0.149
+0.13%
$ 297.4 million $ 302
Jan 27, 2024 $ 0.148
-0.67%
$ 297 million $ 321
Jan 26, 2024 $ 0.149
+0.27%
$ 299 million $ 2,137
Jan 25, 2024 $ 0.149
-0.13%
$ 298.2 million $ 16
Jan 24, 2024 $ 0.149
+0.00%
$ 298.6 million $ 71
Jan 23, 2024 $ 0.149
-0.07%
$ 298.6 million $ 68
Jan 22, 2024 $ 0.149
+0.00%
$ 298.8 million $ 290
Jan 21, 2024 $ 0.149
+0.00%
$ 298.8 million $ 1
Jan 20, 2024 $ 0.149
+0.00%
$ 298.8 million $ 124
Jan 19, 2024 $ 0.149
+49.40%
$ 298.8 million $ 49
Jan 18, 2024 $ 0.149
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.149
+0.00%
$ 298.8 million $ 13
Jan 16, 2024 $ 0.134
-10.37%
$ 268 million $ 63
Jan 15, 2024 $ 0.149
-0.07%
$ 299 million $ 478
Jan 14, 2024 $ 0.15
-0.07%
$ 299.2 million $ 28
Jan 13, 2024 $ 0.15
+0.47%
$ 299.4 million $ 46
Jan 12, 2024 $ 0.149
-0.53%
$ 298 million $ 88
Jan 11, 2024 $ 0.15
+0.00%
$ 299.6 million $ 5
Jan 10, 2024 $ 0.15
+0.07%
$ 299.6 million $ 47
Jan 9, 2024 $ 0.15
+0.07%
$ 299.4 million $ 1,181
Jan 8, 2024 $ 0.15
+0.00%
$ 299.2 million $ 22
Jan 7, 2024 $ 0.15
+6.78%
$ 299.2 million $ 2,440
Jan 6, 2024 $ 0.14
-6.22%
$ 280.2 million $ 3,363
Jan 5, 2024 $ 0.149
-0.20%
$ 298.8 million $ 135
Jan 4, 2024 $ 0.15
+0.40%
$ 299.4 million $ 1,009
Jan 3, 2024 $ 0.149
+0.00%
$ 298.2 million $ 15
Jan 2, 2024 $ 0.149
+0.00%
$ 298.2 million $ 5
Jan 1, 2024 $ 0.149
+19.57%
$ 298.2 million $ 8
Dec 31, 2023 $ 0.125
-0.08%
$ 249.4 million $ 2
Dec 30, 2023 $ 0.125
-16.41%
$ 249.6 million $ 1
Dec 29, 2023 $ 0.149
+0.07%
$ 298.6 million $ 9
Dec 28, 2023 $ 0.149
+0.00%
$ 298.4 million $ 30
Dec 27, 2023 $ 0.149
+51.47%
$ 298.4 million $ 553
Dec 26, 2023 $ 0.15
+0.00%
$ 299.2 million $ 15
Dec 25, 2023 $ 0.15
+12.99%
$ 299.2 million $ 862
Dec 24, 2023 $ 0.132
-11.50%
$ 264.8 million $ 7
Dec 23, 2023 $ 0.15
+0.07%
$ 299.2 million $ 878
Dec 22, 2023 $ 0.15
+0.00%
$ 299.6 million $ 59