Texas Sky Historical Data

TXO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.15
+15.14%
$ 299.6 million $ 495
Dec 20, 2023 $ 0.116
-9.84%
$ 231 million $ 2,846
Dec 19, 2023 $ 0.128
+42.33%
$ 256.2 million $ 3,948
Dec 18, 2023 $ 0.09
+12.92%
$ 180 million $ 774
Dec 17, 2023 $ 0.0797
+0.50%
$ 159.4 million $ 32
Dec 16, 2023 $ 0.0793
+1.80%
$ 158.6 million $ 10
Dec 15, 2023 $ 0.0779
+9.72%
$ 155.8 million $ 26
Dec 14, 2023 $ 0.071
-9.55%
$ 142 million $ 9
Dec 13, 2023 $ 0.0785
+9.03%
$ 157 million $ 222
Dec 6, 2023 $ 0.075
+0.00%
$ -- $ 2
Dec 5, 2023 $ 0.075
+55.60%
$ 150 million $ 2
Dec 4, 2023 $ 0.075
+0.00%
$ -- $ 2
Dec 3, 2023 $ 0.075
+71.23%
$ 150 million $ 2
Dec 2, 2023 $ 0.0438
-43.92%
$ 87.6 million $ 103
Dec 1, 2023 $ 0.0781
+11.57%
$ 156.2 million $ 20
Nov 30, 2023 $ 0.0781
+0.00%
$ -- $ 72
Nov 29, 2023 $ 0.0781
+16.57%
$ 156.2 million $ 293
Nov 28, 2023 $ 0.067
-14.21%
$ 134 million $ 15
Nov 27, 2023 $ 0.0781
+14.01%
$ 156.2 million $ 142
Nov 26, 2023 $ 0.0685
+0.00%
$ 137 million $ 3
Nov 25, 2023 $ 0.0685
-2.14%
$ 137 million $ 3
Nov 24, 2023 $ 0.07
-3.85%
$ 140 million $ 53
Nov 23, 2023 $ 0.0728
-6.79%
$ 145.6 million $ 19
Nov 22, 2023 $ 0.0781
+16.57%
$ 156.2 million $ 215
Nov 21, 2023 $ 0.0713
+0.00%
$ -- $ 33
Nov 20, 2023 $ 0.0713
-4.93%
$ 142.6 million $ 68
Nov 19, 2023 $ 0.075
-3.97%
$ 150 million $ 22
Nov 18, 2023 $ 0.069
+0.00%
$ 138 million $ 36
Nov 17, 2023 $ 0.069
+64.68%
$ 138 million $ 410
Nov 16, 2023 $ 0.0428
-21.47%
$ 85.6 million $ 82
Nov 15, 2023 $ 0.0545
+142.22%
$ 109 million $ 2,223
Nov 14, 2023 $ 0.0398
+13.07%
$ 79.6 million $ 334
Nov 13, 2023 $ 0.0352
+11.39%
$ 70.4 million $ 3,894
Nov 12, 2023 $ 0.0318
-0.62%
$ 63.6 million $ 6,892
Nov 11, 2023 $ 0.032
+10.73%
$ 64 million $ 6,032
Nov 10, 2023 $ 0.0289
+0.00%
$ 57.8 million $ 5,446
Nov 9, 2023 $ 0.0289
-32.48%
$ 57.8 million $ 9,075
Nov 8, 2023 $ 0.043
+6.70%
$ 86 million $ 6,730
Nov 7, 2023 $ 0.04
-6.00%
$ 80 million $ 7,939
Nov 6, 2023 $ 0.0429
-0.04%
$ 85.73 million $ 7,765
Nov 5, 2023 $ 0.0428
+4.14%
$ 85.52 million $ 9,011
Nov 4, 2023 $ 0.0411
+0.50%
$ 82.19 million $ 5,888
Nov 3, 2023 $ 0.0408
-2.13%
$ 81.53 million $ 6,773
Nov 2, 2023 $ 0.05
+8.95%
$ 100.05 million $ 5,818
Nov 1, 2023 $ 0.0459
-7.56%
$ 91.8 million $ 7,991
Oct 31, 2023 $ 0.0495
-1.10%
$ 99.07 million $ 5,211
Oct 30, 2023 $ 0.0499
-22.50%
$ 99.76 million $ 8,312
Oct 29, 2023 $ 0.0649
+3.43%
$ 129.73 million $ 8,312
Oct 28, 2023 $ 0.0628
+6.76%
$ 125.61 million $ 6,764
Oct 27, 2023 $ 0.0591
-0.53%
$ 118.22 million $ 6,498