Texas Sky Historical Data

TXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0592
+21.66%
$ 118.48 million $ 5,730
Oct 25, 2023 $ 0.0487
-18.73%
$ 97.41 million $ 227
Oct 24, 2023 $ 0.06
-2.72%
$ 119.94 million $ 40
Oct 23, 2023 $ 0.0617
-3.21%
$ 123.34 million $ 5,210
Oct 22, 2023 $ 0.0637
-0.69%
$ 127.49 million $ 8,328
Oct 21, 2023 $ 0.0644
+0.61%
$ 128.79 million $ 6,845
Oct 20, 2023 $ 0.0643
+0.47%
$ 128.58 million $ 8,343
Oct 19, 2023 $ 0.064
-9.57%
$ 127.98 million $ 9,691
Oct 18, 2023 $ 0.0708
-0.12%
$ 141.55 million $ 7,083
Oct 17, 2023 $ 0.0708
+0.81%
$ 141.69 million $ 5,439
Oct 16, 2023 $ 0.0705
-0.07%
$ 140.93 million $ 9,132
Oct 15, 2023 $ 0.0705
-1.18%
$ 141.01 million $ 9,499
Oct 14, 2023 $ 0.0711
-2.61%
$ 142.15 million $ 9,092
Oct 13, 2023 $ 0.0726
+2.05%
$ 145.17 million $ 18,221
Oct 12, 2023 $ 0.0709
-0.89%
$ 141.89 million $ 12,156
Oct 11, 2023 $ 0.0776
-0.16%
$ 155.15 million $ 15,767
Oct 10, 2023 $ 0.0777
-1.12%
$ 155.42 million $ 12,680
Oct 9, 2023 $ 0.0792
-2.59%
$ 158.4 million $ 16,610
Oct 8, 2023 $ 0.0809
-11.58%
$ 161.78 million $ 23,217
Oct 7, 2023 $ 0.0918
+2.00%
$ 183.66 million $ 8,998
Oct 6, 2023 $ 0.09
-16.91%
$ 180.02 million $ 14,851
Oct 5, 2023 $ 0.108
+19.80%
$ 216.28 million $ 19,261
Oct 4, 2023 $ 0.0795
+28.29%
$ 159.01 million $ 12,494
Oct 3, 2023 $ 0.0618
+10.05%
$ 123.6 million $ 9,698
Oct 2, 2023 $ 0.056
-8.13%
$ 112.03 million $ 14,368
Oct 1, 2023 $ 0.0656
-62.63%
$ 131.25 million $ 12,222
Sep 30, 2023 $ 0.178
+0.24%
$ 356.22 million $ 11,357
Sep 29, 2023 $ 0.179
-0.77%
$ 358.1 million $ 9,034
Sep 28, 2023 $ 0.18
-0.20%
$ 360.71 million $ 10,500
Sep 27, 2023 $ 0.181
-0.54%
$ 361.6 million $ 13,061
Sep 26, 2023 $ 0.183
-31.12%
$ 365.23 million $ 11,522
Sep 25, 2023 $ 0.266
+2.06%
$ 531.23 million $ 14,132
Sep 24, 2023 $ 0.26
-3.94%
$ 520.45 million $ 20,664
Sep 23, 2023 $ 0.268
-1.31%
$ 536.91 million $ 11,815
Sep 22, 2023 $ 0.272
-3.56%
$ 543.84 million $ 10,739
Sep 21, 2023 $ 0.282
+5.37%
$ 563.58 million $ 16,513
Sep 20, 2023 $ 0.269
-9.91%
$ 537.05 million $ 11,820
Sep 19, 2023 $ 0.295
-4.41%
$ 590.03 million $ 9,032
Sep 18, 2023 $ 0.309
-2.40%
$ 617.46 million $ 21,912
Sep 17, 2023 $ 0.315
-0.30%
$ 629.43 million $ 26,264
Sep 16, 2023 $ 0.315
-0.63%
$ 630.77 million $ 24,997
Sep 15, 2023 $ 0.32
+3.13%
$ 639.39 million $ 34,652
Sep 14, 2023 $ 0.31
-0.50%
$ 620.76 million $ 36,489
Sep 13, 2023 $ 0.312
+1.02%
$ 623.89 million $ 44,160
Sep 12, 2023 $ 0.31
-3.86%
$ 619.17 million $ 40,648
Sep 11, 2023 $ 0.322
-0.17%
$ 644.31 million $ 64,315
Sep 10, 2023 $ 0.323
-5.91%
$ 645.78 million $ 60,890
Sep 9, 2023 $ 0.343
-2.98%
$ 685.72 million $ 36,421
Sep 8, 2023 $ 0.353
+0.88%
$ 706.03 million $ 40,949
Sep 2, 2023 $ 0.341
-0.76%
$ -- $ 54