Texas Sky Historical Data

TXO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.343
-0.81%
$ 686.93 million $ 33,987
Aug 31, 2023 $ 0.346
+0.36%
$ 691.47 million $ 71,274
Aug 30, 2023 $ 0.345
+0.58%
$ 689.26 million $ 49,498
Aug 29, 2023 $ 0.344
+50.34%
$ 688.09 million $ 106,750
Aug 28, 2023 $ 0.229
+3.08%
$ 457.9 million $ 24,723
Aug 27, 2023 $ 0.228
+3.40%
$ 455.08 million $ 14,964
Aug 26, 2023 $ 0.206
-14.13%
$ 411.34 million $ 6,587
Aug 25, 2023 $ 0.24
+35.66%
$ 479.34 million $ 48,370
Aug 24, 2023 $ 0.177
+1.05%
$ 353.14 million $ 30,716
Aug 23, 2023 $ 0.175
+2.53%
$ 350.13 million $ 33,791
Aug 22, 2023 $ 0.171
+27.48%
$ 341.11 million $ 7,120
Aug 21, 2023 $ 0.133
+28.54%
$ 266.7 million $ 2,167
Aug 20, 2023 $ 0.108
+39.84%
$ 216.2 million $ 1,051
Aug 19, 2023 $ 0.0951
+79.98%
$ 190.12 million $ 5,282
Aug 18, 2023 $ 0.0528
-1.86%
$ 105.64 million $ 316
Aug 17, 2023 $ 0.0538
-5.71%
$ 107.65 million $ 3,337
Aug 16, 2023 $ 0.0571
+113.15%
$ 114.26 million $ 6,277
Aug 15, 2023 $ 0.0268
+185.58%
$ 53.62 million $ 8,316
Aug 14, 2023 $ 0.00779
+6.83%
$ 15.59 million $ 1,276
Aug 13, 2023 $ 0.00728
-17.27%
$ 14.57 million $ 179
Aug 12, 2023 $ 0.0088
+7.45%
$ 17.61 million $ 1,389
Aug 11, 2023 $ 0.00769
-2.54%
$ 15.37 million $ 2,845
Aug 10, 2023 $ 0.00769
-28.07%
$ 15.38 million $ 3,206
Aug 9, 2023 $ 0.00889
+85.29%
$ 17.77 million $ 11,446
Aug 8, 2023 $ 0.0069
+115.57%
$ 13.8 million $ 6,814
Aug 7, 2023 $ 0.0032
-21.94%
$ 6.39 million $ 3,571
Aug 6, 2023 $ 0.00409
-11.12%
$ 8.18 million $ 1,637
Aug 5, 2023 $ 0.0046
-14.70%
$ 9.2 million $ 2,827
Aug 4, 2023 $ 0.00549
+1.74%
$ 10.99 million $ 2,833
Aug 3, 2023 $ 0.0058
+1.87%
$ 11.6 million $ 6,912
Aug 2, 2023 $ 0.0057
-12.05%
$ 11.39 million $ 10,027
Aug 1, 2023 $ 0.00668
-13.18%
$ 13.36 million $ 12,492
Jul 31, 2023 $ 0.008
+90.41%
$ 16 million $ 64,068
Jul 30, 2023 $ 0.0041
-12.87%
$ 8.2 million $ 49,713
Jul 29, 2023 $ 0.022
-12.05%
$ 44 million $ 32,947
Jul 28, 2023 $ 0.0255
+0.38%
$ 51 million $ 28,734
Jul 27, 2023 $ 0.0354
+30.43%
$ 70.74 million $ 76,906
Jul 26, 2023 $ 0.0272
-66.28%
$ 54.45 million $ 36,539
Jul 25, 2023 $ 0.0794
-21.43%
$ 158.78 million $ 55,281
Jul 24, 2023 $ 0.101
-22.25%
$ 202.06 million $ 87,976
Jul 23, 2023 $ 0.125
+60.22%
$ 249.65 million $ 133,848
Jul 22, 2023 $ 0.0748
-59.27%
$ 149.68 million $ 36,098
Jul 21, 2023 $ 0.192
-29.96%
$ 383.67 million $ 221,140
Jul 20, 2023 $ 0.187
+32.52%
$ 374.35 million $ 163,087
Jul 19, 2023 $ 0.141
-63.90%
$ 283 million $ 86,459
Jul 18, 2023 $ 0.393
+0.34%
$ 785.08 million $ 186,060
Jul 17, 2023 $ 0.393
-0.02%
$ 786.61 million $ 188,363
Jul 16, 2023 $ 0.392
-0.68%
$ 783.11 million $ 186,795
Jul 15, 2023 $ 0.395
+0.35%
$ 790.08 million $ 247,501
Jul 14, 2023 $ 0.395
+1.26%
$ 790.12 million $ 270,452