Texas Sky Historical Data

TXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.391
-1.82%
$ 782.83 million $ 261,969
Jul 12, 2023 $ 0.398
-1.47%
$ 795.36 million $ 262,434
Jul 11, 2023 $ 0.402
+1.06%
$ 803.43 million $ 261,595
Jul 10, 2023 $ 0.399
-3.60%
$ 797.72 million $ 255,854
Jul 9, 2023 $ 0.401
-2.68%
$ 802.31 million $ 245,643
Jul 8, 2023 $ 0.411
+4.21%
$ 822.91 million $ 269,066
Jul 7, 2023 $ 0.183
-29.17%
$ 366.2 million $ 185,168
Jul 6, 2023 $ 0.259
-35.23%
$ 518.73 million $ 127,028
Jul 5, 2023 $ 0.395
+36.15%
$ 789.28 million $ 120,604
Jul 4, 2023 $ 0.291
-32.26%
$ 581.81 million $ 87,686
Jul 3, 2023 $ 0.412
-1.07%
$ 824.27 million $ 119,072
Jul 2, 2023 $ 0.419
+6.60%
$ 837.9 million $ 121,348
Jul 1, 2023 $ 0.397
+27.92%
$ 793.41 million $ 113,549
Jun 30, 2023 $ 0.309
-22.05%
$ 617.24 million $ 91,466
Jun 29, 2023 $ 0.393
+1.78%
$ 786.89 million $ 122,649
Jun 28, 2023 $ 0.386
+7.67%
$ 771.36 million $ 110,748
Jun 27, 2023 $ 0.352
+3.46%
$ 703.97 million $ 105,268
Jun 26, 2023 $ 0.34
+0.45%
$ 679.09 million $ 105,201
Jun 25, 2023 $ 0.339
-9.60%
$ 677.23 million $ 106,384
Jun 24, 2023 $ 0.374
+0.14%
$ 748.08 million $ 113,544
Jun 23, 2023 $ 0.374
+9.00%
$ 747.25 million $ 109,478
Jun 22, 2023 $ 0.343
-0.77%
$ 685.5 million $ 88,532
Jun 21, 2023 $ 0.343
+8.07%
$ 686.95 million $ 92,798
Jun 20, 2023 $ 0.321
+1.13%
$ 642.53 million $ 94,775
Jun 19, 2023 $ 0.317
-0.18%
$ 633.91 million $ 88,301
Jun 18, 2023 $ 0.316
-0.25%
$ 632.47 million $ 87,232
Jun 17, 2023 $ 0.316
-1.68%
$ 632.92 million $ 86,899
Jun 16, 2023 $ 0.323
+0.75%
$ 645.73 million $ 88,833
Jun 15, 2023 $ 0.324
-1.19%
$ 647.17 million $ 86,961
Jun 14, 2023 $ 0.327
+1.57%
$ 654.42 million $ 70,506
Jun 13, 2023 $ 0.322
-7.95%
$ 644.34 million $ 55,821
Download