Texas Sky Historical Data

TXO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0015
+0.00%
$ -- $ 6
Oct 10, 2024 $ 0.0015
+0.00%
$ 3 million $ 1
Oct 9, 2024 $ 0.0015
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0015
+0.00%
$ 3 million $ 1
Oct 6, 2024 $ 0.0015
+0.00%
$ 3 million $ 2
Oct 5, 2024 $ 0.0015
+0.00%
$ 3 million $ 2
Sep 23, 2024 $ 0.0029
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.0029
+0.00%
$ 5.8 million $ 0
Sep 12, 2024 $ 0.0029
+0.00%
$ 5.8 million $ 1
Sep 11, 2024 $ 0.0029
+0.00%
$ 5.8 million $ 1
Aug 31, 2024 $ 0.0034
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0034
+0.00%
$ 6.8 million $ 8
Aug 16, 2024 $ 0.0039
+0.00%
$ 7.8 million $ 0.01
Aug 15, 2024 $ 0.0039
+44.44%
$ 7.8 million $ 1
Aug 12, 2024 $ 0.0035
+0.00%
$ 7 million $ 2
Aug 11, 2024 $ 0.0035
+29.63%
$ 7 million $ 9
Aug 10, 2024 $ 0.0015
+0.00%
$ 3 million $ 1
Aug 6, 2024 $ 0.0017
+0.00%
$ -- $ 8
Aug 5, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 8
Aug 4, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Aug 3, 2024 $ 0.0017
+0.00%
$ 3.4 million $ 0.01
Aug 2, 2024 $ 0.002
+0.00%
$ -- $ 6
Aug 1, 2024 $ 0.002
+0.00%
$ 4 million $ 6
Jul 30, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 2
Jul 29, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 5
Jul 17, 2024 $ 0.0009
+0.00%
$ -- $ 4
Jul 16, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 4
Jul 15, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 5
Jul 10, 2024 $ 0.0019
+0.00%
$ 3.8 million $ 11
Jul 9, 2024 $ 0.0029
+141.67%
$ 5.8 million $ 15
Jul 8, 2024 $ 0.0012
-7.69%
$ 2.4 million $ 4
Jul 6, 2024 $ 0.001
+0.00%
$ -- $ 24
Jul 5, 2024 $ 0.001
+0.00%
$ 2 million $ 24
Jul 4, 2024 $ 0.0063
+0.00%
$ -- $ 6
Jul 3, 2024 $ 0.0063
+186.36%
$ 12.6 million $ 71
Jul 2, 2024 $ 0.0027
+0.00%
$ -- $ 34
Jul 1, 2024 $ 0.0027
+0.00%
$ 5.4 million $ 34
Jun 24, 2024 $ 0.0099
+0.00%
$ -- $ 4
Jun 23, 2024 $ 0.0099
-1.98%
$ 19.8 million $ 4
Jun 22, 2024 $ 0.0101
+44.29%
$ 20.2 million $ 5
Jun 21, 2024 $ 0.007
+125.81%
$ 14 million $ 74
Jun 19, 2024 $ 0.0085
+0.00%
$ -- $ 4
Jun 18, 2024 $ 0.0085
+0.00%
$ 17 million $ 4
Jun 15, 2024 $ 0.01
+0.00%
$ -- $ 242
Jun 14, 2024 $ 0.01
+0.00%
$ 20 million $ 326
Jun 13, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 0
Jun 12, 2024 $ 0.0131
+31.00%
$ 26.2 million $ 0
Jun 11, 2024 $ 0.01
-59.35%
$ 20 million $ 20
Jun 2, 2024 $ 0.0251
+0.00%
$ -- $ 40
Jun 1, 2024 $ 0.0251
+2.03%
$ 50.2 million $ 47
Download