NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₇329
-3.52%
$ -- $ 40,922
Feb 4, 2024 $ 0.0₇357
+19.80%
$ 32,219 $ 44,216
Feb 3, 2024 $ 0.0₇281
+25.45%
$ 25,413 $ 32,200
Feb 2, 2024 $ 0.0₇232
-22.41%
$ 20,981 $ 35,257
Feb 1, 2024 $ 0.0₇293
-7.57%
$ 26,498 $ 38,988
Jan 31, 2024 $ 0.0₇332
+3.75%
$ 30,025 $ 35,920
Jan 30, 2024 $ 0.0₇297
+8.39%
$ 26,860 $ 38,146
Jan 29, 2024 $ 0.0₇26
-21.45%
$ 23,514 $ 33,737
Jan 28, 2024 $ 0.0₇339
+9.35%
$ 30,658 $ 40,606
Jan 27, 2024 $ 0.0₇308
-16.98%
$ 27,908 $ 37,199
Jan 26, 2024 $ 0.0₇357
+35.23%
$ 32,348 $ 24,858
Jan 25, 2024 $ 0.0₇256
-13.80%
$ 23,197 $ 27,447
Jan 24, 2024 $ 0.0₇325
-24.77%
$ 29,449 $ 37,774
Jan 23, 2024 $ 0.0₇411
+56.87%
$ 37,242 $ 41,810
Jan 22, 2024 $ 0.0₇287
-2.38%
$ 26,006 $ 26,857
Jan 21, 2024 $ 0.0₇274
-29.74%
$ 24,828 $ 22,931
Jan 20, 2024 $ 0.0₇404
+8.89%
$ 36,607 $ 27,913
Jan 19, 2024 $ 0.0₇405
+49.45%
$ 36,698 $ 37,869
Jan 18, 2024 $ 0.0₇25
-21.63%
$ 22,653 $ 34,622
Jan 17, 2024 $ 0.0₇427
+40.46%
$ 38,691 $ 21,122
Jan 16, 2024 $ 0.0₇343
+0.59%
$ 31,080 $ 16,465
Jan 15, 2024 $ 0.0₇353
+28.36%
$ 31,986 $ 27,553
Jan 14, 2024 $ 0.0₇276
-44.80%
$ 25,009 $ 13,501
Jan 13, 2024 $ 0.0₇476
+67.61%
$ 43,131 $ 32,471
Jan 12, 2024 $ 0.0₇309
+54.50%
$ 27,999 $ 31,627
Jan 11, 2024 $ 0.0₇211
-55.86%
$ 19,119 $ 16,449
Jan 10, 2024 $ 0.0₇517
+240.13%
$ 46,846 $ 26,399
Jan 9, 2024 $ 0.0₇168
+12.00%
$ 15,223 $ 17,921
Jan 8, 2024 $ 0.0₇19
+6.15%
$ 17,216 $ 14,466
Jan 7, 2024 $ 0.0₇183
+7.65%
$ 16,582 $ 14,494
Jan 6, 2024 $ 0.0₇152
+15.15%
$ 13,896 $ 15,391
Jan 5, 2024 $ 0.0₇141
-11.32%
$ 12,890 $ 17,701
Jan 4, 2024 $ 0.0₇162
+2.53%
$ 14,810 $ 16,041
Jan 3, 2024 $ 0.0₇149
+1.36%
$ 13,621 $ 15,835
Jan 2, 2024 $ 0.0₇149
-12.87%
$ 13,621 $ 24,270
Jan 1, 2024 $ 0.0₇158
+0.00%
$ 14,444 $ 21,997
Dec 31, 2023 $ 0.0₇165
-16.24%
$ 15,084 $ 18,205
Dec 30, 2023 $ 0.0₇173
+32.06%
$ 15,815 $ 15,933
Dec 29, 2023 $ 0.0₇122
-13.48%
$ 11,153 $ 14,454
Dec 28, 2023 $ 0.0₇127
-24.40%
$ 11,610 $ 13,175
Dec 27, 2023 $ 0.0₇155
-23.65%
$ 14,170 $ 17,899
Dec 26, 2023 $ 0.0₇182
+4.00%
$ 16,638 $ 14,872
Dec 25, 2023 $ 0.0₇18
+45.16%
$ 16,455 $ 21,744
Dec 24, 2023 $ 0.0₇119
-8.46%
$ 10,879 $ 16,938
Dec 23, 2023 $ 0.0₇134
-31.63%
$ 12,250 $ 18,346
Dec 22, 2023 $ 0.0₇207
+38.00%
$ 18,924 $ 18,073
Dec 21, 2023 $ 0.0₇169
-7.65%
$ 15,450 $ 17,621
Dec 20, 2023 $ 0.0₇171
-17.39%
$ 15,632 $ 20,748
Dec 19, 2023 $ 0.0₇201
+68.91%
$ 18,375 $ 18,999
Dec 18, 2023 $ 0.0₇116
-32.95%
$ 10,604 $ 15,020
Download