NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₇329
-3.52%
$ -- $ 40,922
Jan 29 $ 0.0₇357
+7.85%
$ 32,219 $ 258,464
Jan 22 $ 0.0₇308
+4.76%
$ 30,658 $ 195,945
Jan 15 $ 0.0₇404
+46.91%
$ 24,828 $ 165,544
Jan 8 $ 0.0₇476
+165.92%
$ 25,009 $ 139,333
Jan 1 $ 0.0₇152
-3.80%
$ 16,582 $ 111,235
Dec 25 $ 0.0₇173
+39.52%
$ 15,084 $ 98,078
Dec 18 $ 0.0₇134
-22.54%
$ 10,879 $ 108,807
Dec 11 $ 0.0₇213
+1.43%
$ 15,632 $ 146,252
Dec 4 $ 0.0₇165
+1.23%
$ 19,198 $ 139,824
Nov 27 $ 0.0₇158
-15.05%
$ 14,459 $ 152,728
Nov 20 $ 0.0₇178
-5.32%
$ 18,303 $ 143,830
Nov 13 $ 0.0₇189
+21.15%
$ 17,498 $ 71,719
Nov 6 $ 0.0₇224
+37.85%
$ 13,650 $ 69,654
Oct 30 $ 0.0₇164
+22.56%
$ 15,060 $ 134,066
Oct 23 $ 0.0₇134
-40.30%
$ 12,301 $ 138,666
Oct 16 $ 0.0₇242
-8.72%
$ 22,167 $ 165,161
Oct 9 $ 0.0₇188
+42.97%
$ 24,029 $ 94,678
Oct 2 $ 0.0₇238
+84.42%
$ 21,976 $ 42,006
Sep 25 $ 0.0₈77
+0.61%
$ -- $ 28,099
Sep 18 $ 0.0₈774
-17.38%
$ 7,036 $ 45,056
Sep 11 $ 0.0₈768
-11.26%
$ 8,638 $ 50,727
Sep 4 $ 0.0₇121
+38.38%
$ 7,780 $ 65,236
Aug 28 $ 0.0₈832
-0.36%
$ 7,658 $ 64,550
Aug 21 $ 0.0₈929
-25.15%
$ 7,248 $ 46,070
Aug 14 $ 0.0₈695
-33.77%
$ 11,253 $ 35,186
Aug 7 $ 0.0₇147
+35.85%
$ 9,383 $ 56,811
Jul 31 $ 0.0₇186
-22.57%
$ 17,155 $ 123,074
Jul 24 $ 0.0₇268
-2.65%
$ 24,766 $ 183,041
Jul 17 $ 0.0₇27
-38.71%
$ 25,159 $ 215,150
Jul 10 $ 0.0₇208
+8.64%
$ 19,383 $ 16,881
Jul 3 $ 0.0₇159
-55.19%
$ -- $ 100,442
Jun 26 $ 0.0₇352
+48.25%
$ 32,780 $ 175,711
Jun 19 $ 0.0₇234
+17.52%
$ 21,914 $ 152,804
Jun 12 $ 0.0₇2
+3.69%
$ 18,699 $ 153,699
Jun 5 $ 0.0₇199
-53.32%
$ 15,174 $ 233,797
May 29 $ 0.0₇412
+14.26%
$ 38,618 $ 372,177
May 22 $ 0.0₇39
-6.99%
$ 35,231 $ 224,945
May 15 $ 0.0₇441
-25.94%
$ 42,949 $ 315,039
May 8 $ 0.0₇759
-10.10%
$ 124,162 $ 418,104
May 1 $ 0.0₇848
-49.86%
$ 80,621 $ 716,051
Apr 24 $ 0.0₆226
-23.21%
$ 162,656 $ 427,307
Apr 17 $ 0.0₆292
-60.71%
$ 284,729 $ 3.02 million
Apr 10 $ 0.0₅105
+146.71%
$ 1.05 million $ 3.76 million
Apr 3 $ 0.0₆461
-23.62%
$ 453,877 $ 3.77 million
Download