NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₇171
-19.72%
$ 15,632 $ 26,435
Dec 16, 2023 $ 0.0₇213
+35.67%
$ 19,472 $ 24,983
Dec 15, 2023 $ 0.0₇157
-3.68%
$ 14,353 $ 32,483
Dec 14, 2023 $ 0.0₇16
-10.11%
$ 14,627 $ 20,740
Dec 13, 2023 $ 0.0₇164
-4.09%
$ 14,993 $ 23,213
Dec 12, 2023 $ 0.0₇173
-5.46%
$ 15,815 $ 24,228
Dec 11, 2023 $ 0.0₇158
-24.76%
$ 14,444 $ 20,605
Dec 10, 2023 $ 0.0₇21
+26.51%
$ 19,198 $ 26,110
Dec 9, 2023 $ 0.0₇165
-6.78%
$ 15,084 $ 26,911
Dec 8, 2023 $ 0.0₇166
-5.14%
$ 15,175 $ 19,902
Dec 7, 2023 $ 0.0₇2
+27.39%
$ 18,284 $ 26,853
Dec 6, 2023 $ 0.0₇156
+1.30%
$ 14,261 $ 20,657
Dec 5, 2023 $ 0.0₇161
+3.87%
$ 14,718 $ 23,291
Dec 4, 2023 $ 0.0₇16
-1.84%
$ 14,642 $ 22,210
Dec 3, 2023 $ 0.0₇158
-7.06%
$ 14,459 $ 21,465
Dec 2, 2023 $ 0.0₇178
+17.88%
$ 16,290 $ 20,561
Dec 1, 2023 $ 0.0₇151
-0.66%
$ 13,819 $ 24,287
Nov 30, 2023 $ 0.0₇163
+2.52%
$ 14,917 $ 20,539
Nov 29, 2023 $ 0.0₇158
+0.64%
$ 14,459 $ 22,330
Nov 28, 2023 $ 0.0₇158
-7.06%
$ 14,459 $ 20,184
Nov 27, 2023 $ 0.0₇157
-15.59%
$ 14,368 $ 23,361
Nov 26, 2023 $ 0.0₇2
+16.96%
$ 18,303 $ 22,674
Nov 25, 2023 $ 0.0₇178
+0.56%
$ 16,290 $ 17,613
Nov 24, 2023 $ 0.0₇181
+11.73%
$ 16,564 $ 23,157
Nov 23, 2023 $ 0.0₇166
+10.67%
$ 15,191 $ 22,563
Nov 22, 2023 $ 0.0₇148
-20.00%
$ 13,544 $ 28,997
Nov 21, 2023 $ 0.0₇205
-4.65%
$ 18,760 $ 24,821
Nov 20, 2023 $ 0.0₇213
+13.30%
$ 19,493 $ 26,679
Nov 19, 2023 $ 0.0₇191
+3.24%
$ 17,498 $ 23,228
Nov 18, 2023 $ 0.0₇189
+71.82%
$ 17,314 $ 14,126
Nov 17, 2023 $ 0.0₇124
-39.51%
$ 11,360 $ 12,672
Nov 16, 2023 $ 0.0₇161
+21.05%
$ 14,749 $ 11,808
Nov 15, 2023 $ 0.0₇124
-41.78%
$ 11,360 $ 6,372
Nov 14, 2023 $ 0.0₇213
+100.94%
$ 19,513 $ 13,806
Nov 13, 2023 $ 0.0₇242
+55.13%
$ 22,170 $ 12,935
Nov 12, 2023 $ 0.0₇149
-38.17%
$ 13,650 $ 10,544
Nov 11, 2023 $ 0.0₇224
+31.76%
$ 20,521 $ 13,465
Nov 10, 2023 $ 0.0₇147
-29.67%
$ 13,467 $ 13,748
Nov 9, 2023 $ 0.0₇21
-16.00%
$ 19,238 $ 12,037
Nov 8, 2023 $ 0.0₇248
+48.50%
$ 22,719 $ 7,198
Nov 7, 2023 $ 0.0₇178
-21.74%
$ 16,307 $ 10,729
Nov 6, 2023 $ 0.0₇251
+54.55%
$ 23,007 $ 12,478
Nov 5, 2023 $ 0.0₇164
-35.80%
$ 15,060 $ 14,806
Nov 4, 2023 $ 0.0₇255
+29.88%
$ 23,371 $ 25,284
Nov 3, 2023 $ 0.0₇208
+12.67%
$ 19,016 $ 23,593
Nov 2, 2023 $ 0.0₇181
+9.50%
$ 16,614 $ 21,188
Nov 1, 2023 $ 0.0₇155
-27.88%
$ 14,246 $ 15,820
Oct 31, 2023 $ 0.0₇247
-3.61%
$ 22,667 $ 22,141
Oct 30, 2023 $ 0.0₇255
+90.33%
$ 23,411 $ 11,233
Oct 29, 2023 $ 0.0₇134
-0.08%
$ 12,301 $ 17,230