NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₇134
-44.77%
$ 12,309 $ 17,241
Oct 27, 2023 $ 0.0₇243
+22.13%
$ 22,290 $ 14,454
Oct 26, 2023 $ 0.0₇186
-5.19%
$ 17,046 $ 20,904
Oct 25, 2023 $ 0.0₇191
-6.83%
$ 17,517 $ 25,623
Oct 24, 2023 $ 0.0₇207
+2.88%
$ 19,010 $ 25,601
Oct 23, 2023 $ 0.0₇192
-14.74%
$ 17,569 $ 17,612
Oct 22, 2023 $ 0.0₇242
+24.62%
$ 22,167 $ 25,614
Oct 21, 2023 $ 0.0₇196
-2.79%
$ 17,948 $ 21,963
Oct 20, 2023 $ 0.0₇208
-4.56%
$ 19,075 $ 28,300
Oct 19, 2023 $ 0.0₇208
-2.61%
$ 19,087 $ 22,065
Oct 18, 2023 $ 0.0₇196
-23.17%
$ 18,016 $ 22,280
Oct 17, 2023 $ 0.0₇262
+46.56%
$ 24,007 $ 23,415
Oct 16, 2023 $ 0.0₇172
-35.02%
$ 15,797 $ 21,525
Oct 15, 2023 $ 0.0₇262
+39.28%
$ 24,029 $ 21,999
Oct 14, 2023 $ 0.0₇188
+0.37%
$ 17,278 $ 22,544
Oct 13, 2023 $ 0.0₇189
-25.95%
$ 17,341 $ 14,960
Oct 12, 2023 $ 0.0₇25
+11.83%
$ 22,960 $ 19,241
Oct 11, 2023 $ 0.0₇218
-6.44%
$ 20,053 $ 17,061
Oct 10, 2023 $ 0.0₇231
+82.93%
$ 21,257 $ 12,120
Oct 9, 2023 $ 0.0₇12
-8.42%
$ 11,068 $ 8,752
Oct 8, 2023 $ 0.0₇239
-3.50%
$ 21,976 $ 10,430
Oct 7, 2023 $ 0.0₇238
-7.76%
$ 21,872 $ 12,813
Oct 6, 2023 $ 0.0₇263
+103.70%
$ 24,176 $ 17,312
Oct 5, 2023 $ 0.0₇132
+2.37%
$ 12,141 $ 11,880
Sep 27, 2023 $ 0.0₈77
+0.09%
$ -- $ 10,365
Sep 26, 2023 $ 0.0₈75
-3.96%
$ 6,889 $ 9,204
Sep 25, 2023 $ 0.0₈79
+3.24%
$ 7,264 $ 8,530
Sep 24, 2023 $ 0.0₈766
-2.39%
$ 7,036 $ 9,360
Sep 23, 2023 $ 0.0₈774
-12.32%
$ 7,115 $ 6,512
Sep 22, 2023 $ 0.0₈912
+9.72%
$ 8,380 $ 7,425
Sep 21, 2023 $ 0.0₈832
+0.09%
$ 7,642 $ 8,276
Sep 20, 2023 $ 0.0₈86
+14.62%
$ 7,906 $ 7,512
Sep 19, 2023 $ 0.0₈791
-11.35%
$ 7,268 $ 7,960
Sep 18, 2023 $ 0.0₈903
-3.65%
$ 8,306 $ 7,371
Sep 17, 2023 $ 0.0₈938
+30.42%
$ 8,638 $ 9,196
Sep 16, 2023 $ 0.0₈768
-16.90%
$ 7,069 $ 8,645
Sep 15, 2023 $ 0.0₈933
-1.03%
$ 8,589 $ 8,147
Sep 14, 2023 $ 0.0₈961
-0.07%
$ 8,853 $ 9,009
Sep 13, 2023 $ 0.0₈972
-1.10%
$ 8,954 $ 10,067
Sep 12, 2023 $ 0.0₈983
+10.32%
$ 9,056 $ 7,537
Sep 11, 2023 $ 0.0₈964
+11.48%
$ 8,880 $ 7,323
Sep 10, 2023 $ 0.0₈845
-4.08%
$ 7,780 $ 9,234
Sep 9, 2023 $ 0.0₇121
-3.67%
$ 11,105 $ 10,042
Sep 8, 2023 $ 0.0₇125
+23.01%
$ 11,528 $ 12,370
Sep 7, 2023 $ 0.0₇101
-27.75%
$ 9,327 $ 10,468
Sep 6, 2023 $ 0.0₇139
+46.11%
$ 12,817 $ 10,077
Sep 5, 2023 $ 0.0₇1
+19.37%
$ 9,236 $ 12,634
Sep 4, 2023 $ 0.0₈89
+2.18%
$ 8,200 $ 9,644
Sep 3, 2023 $ 0.0₈832
+8.81%
$ 7,658 $ 10,734
Sep 2, 2023 $ 0.0₈764
-24.13%
$ 7,033 $ 10,675