NEO Historical Data

NEO Page 4
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₈926
-7.05%
$ 8,526 $ 7,739
Aug 31, 2023 $ 0.0₈957
+3.66%
$ 8,813 $ 9,404
Aug 30, 2023 $ 0.0₈893
+7.30%
$ 8,225 $ 10,048
Aug 29, 2023 $ 0.0₈802
-36.64%
$ 7,383 $ 8,416
Aug 28, 2023 $ 0.0₇126
+51.51%
$ 11,645 $ 7,534
Aug 27, 2023 $ 0.0₈787
-12.38%
$ 7,248 $ 7,039
Aug 26, 2023 $ 0.0₈929
+17.26%
$ 8,559 $ 6,189
Aug 25, 2023 $ 0.0₈872
-7.76%
$ 8,038 $ 7,616
Aug 24, 2023 $ 0.0₈945
-14.16%
$ 8,713 $ 8,449
Aug 23, 2023 $ 0.0₇113
-3.45%
$ 10,428 $ 8,309
Aug 22, 2023 $ 0.0₇127
+4.74%
$ 11,714 $ 7,572
Aug 21, 2023 $ 0.0₇116
-6.22%
$ 10,724 $ 7,936
Aug 20, 2023 $ 0.0₇122
+68.34%
$ 11,253 $ 6,642
Aug 19, 2023 $ 0.0₈695
-46.86%
$ 6,406 $ 3,553
Aug 18, 2023 $ 0.0₇138
+11.44%
$ 12,709 $ 8,834
Aug 17, 2023 $ 0.0₇117
-28.07%
$ 10,757 $ 6,361
Aug 16, 2023 $ 0.0₇149
+22.40%
$ 13,766 $ 6,624
Aug 15, 2023 $ 0.0₇122
+31.32%
$ 11,249 $ 3,317
Aug 14, 2023 $ 0.0₇109
+3.74%
$ 10,034 $ 6,498
Aug 13, 2023 $ 0.0₇102
-32.18%
$ 9,383 $ 4,783
Aug 12, 2023 $ 0.0₇147
+25.73%
$ 13,553 $ 6,327
Aug 11, 2023 $ 0.0₇117
-17.63%
$ 10,777 $ 8,581
Aug 10, 2023 $ 0.0₇208
+67.66%
$ 19,153 $ 9,711
Aug 9, 2023 $ 0.0₇125
-35.20%
$ 11,519 $ 8,044
Aug 8, 2023 $ 0.0₇187
+8.29%
$ 17,234 $ 14,734
Aug 7, 2023 $ 0.0₇17
+56.99%
$ 15,663 $ 9,414
Aug 6, 2023 $ 0.0₇186
-18.36%
$ 17,155 $ 11,318
Aug 5, 2023 $ 0.0₇255
+28.93%
$ 23,522 $ 16,149
Aug 4, 2023 $ 0.0₇2
-20.99%
$ 18,435 $ 12,805
Aug 3, 2023 $ 0.0₇134
+76.37%
$ 12,352 $ 4,023
Aug 2, 2023 $ 0.0₇162
-30.30%
$ 14,935 $ 22,529
Aug 1, 2023 $ 0.0₇231
+0.60%
$ 21,349 $ 28,337
Jul 31, 2023 $ 0.0₇234
-2.67%
$ 21,612 $ 27,913
Jul 30, 2023 $ 0.0₇268
+22.20%
$ 24,766 $ 20,923
Jul 29, 2023 $ 0.0₇21
-14.98%
$ 19,432 $ 20,115
Jul 28, 2023 $ 0.0₇244
+7.13%
$ 22,574 $ 25,157
Jul 27, 2023 $ 0.0₇224
-9.80%
$ 20,857 $ 31,217
Jul 26, 2023 $ 0.0₇255
+5.76%
$ 23,765 $ 32,520
Jul 25, 2023 $ 0.0₇247
+13.28%
$ 23,022 $ 24,007
Jul 24, 2023 $ 0.0₇222
-19.25%
$ 20,707 $ 29,102
Jul 23, 2023 $ 0.0₇27
+25.37%
$ 25,159 $ 27,041
Jul 22, 2023 $ 0.0₇229
-4.43%
$ 21,381 $ 36,680
Jul 21, 2023 $ 0.0₇24
+3.40%
$ 22,384 $ 36,000
Jul 20, 2023 $ 0.0₇238
-29.99%
$ 22,189 $ 33,708
Jul 19, 2023 $ 0.0₇345
+9.88%
$ 32,159 $ 27,892
Jul 18, 2023 $ 0.0₇326
+11.97%
$ 30,399 $ 28,223
Jul 17, 2023 $ 0.0₇279
-36.63%
$ 26,010 $ 25,606
Jul 16, 2023 $ 0.0₇208
+8.64%
$ 19,383 $ 16,881
Jul 8, 2023 $ 0.0₇159
+0.04%
$ -- $ 367
Jul 7, 2023 $ 0.0₇159
+12.82%
$ 14,828 $ 8,887